News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 138 | 0 | 0.00 | 138.5 | 138.5 | 138 | 35464 |
| 1732815000 | 138 | 1 | 0.73 | 137.5 | 138 | 137 | 103619 |
| 1732728600 | 137 | 0 | 0.00 | 137.5 | 137.5 | 137 | 93568 |
| 1732642200 | 137 | 0 | 0.00 | 137.5 | 137.5 | 137 | 71365 |
| 1732555800 | 137 | -0.25 | -0.18 | 138 | 138 | 137 | 319157 |
| 1732296600 | 137.25 | 0 | 0.00 | 137.25 | 137.25 | 137.25 | 89999 |
| 1732210200 | 137.25 | 0 | 0.00 | 137.75 | 137.75 | 137.25 | 97029 |
| 1732123800 | 137.25 | 1.25 | 0.92 | 137.25 | 137.25 | 137.25 | 82135 |
| 1732037400 | 136 | -1 | -0.73 | 137.75 | 138 | 136 | 109178 |
| 1731951000 | 137 | 0 | 0.00 | 137 | 137.5 | 137 | 170823 |
| 1731691800 | 137 | -1 | -0.72 | 138 | 138 | 137 | 191503 |
| 1731605400 | 138 | -1.25 | -0.90 | 139.25 | 139.25 | 138 | 352565 |
| 1731519000 | 139.25 | 0 | 0.00 | 139 | 139.25 | 139 | 82186 |
| 1731432600 | 139.25 | -4.25 | -2.96 | 139.25 | 139.25 | 139.25 | 24442 |
| 1731346200 | 143.5 | 3.5 | 2.50 | 140 | 143.5 | 139.25 | 157499 |
| 1731087000 | 140 | -0.25 | -0.18 | 140.25 | 140.25 | 140 | 51150 |
| 1731000600 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 38392 |
| 1730914200 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 56892 |
| 1730827800 | 140.25 | -0.25 | -0.18 | 140.5 | 140.5 | 140.25 | 24225 |
| 1730741400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 33305 |
| 1730482200 | 140.5 | 1.5 | 1.08 | 140.5 | 140.5 | 140.5 | 16141 |
| 1730395800 | 139 | -1.5 | -1.07 | 140.5 | 140.5 | 139 | 82090 |
| 1730309400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 139.25 | 5390 |
| 1730223000 | 140.5 | 0.5 | 0.36 | 140.75 | 140.75 | 140.5 | 172190 |
| 1730136600 | 140 | -0.5 | -0.36 | 140.5 | 140.5 | 140 | 214821 |
| 1729873800 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 62377 |
| 1729787400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 85244 |
| 1729701000 | 140.5 | 0 | 0.00 | 140.75 | 140.75 | 140.5 | 118858 |
| 1729614600 | 140.5 | 0 | 0.00 | 140.75 | 141 | 140.5 | 98799 |
| 1729528200 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 49593 |
| 1729269000 | 140.5 | 0 | 0.00 | 140.5 | 141.25 | 140.25 | 91951 |
| 1729182600 | 140.5 | 0 | 0.00 | 140.75 | 141 | 140.5 | 161877 |
| 1729096200 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 103687 |
| 1729009800 | 140.5 | 0.25 | 0.18 | 140.25 | 140.5 | 140.25 | 52356 |
| 1728923400 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 133980 |
| 1728664200 | 140.25 | -0.25 | -0.18 | 140.75 | 140.75 | 140.25 | 130183 |
| 1728577800 | 140.5 | -0.25 | -0.18 | 140.75 | 141.5 | 140.5 | 134909 |
| 1728491400 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 163574 |
| 1728405000 | 140.75 | -0.5 | -0.35 | 140.75 | 140.75 | 140.75 | 167059 |
| 1728318600 | 141.25 | 1.25 | 0.89 | 141 | 141.5 | 141 | 230223 |
| 1728059400 | 140 | -1 | -0.71 | 142 | 142 | 140 | 453164 |
| 1727973000 | 141 | 0 | 0.00 | 142.25 | 142.25 | 141 | 277288 |
| 1727886600 | 141 | -1 | -0.70 | 142 | 142 | 141 | 446159 |
| 1727800200 | 142 | -0.75 | -0.53 | 142.75 | 144.5 | 142 | 392749 |
| 1727713800 | 142.75 | 0 | 0.00 | 144.25 | 144.25 | 142.75 | 54041 |
| 1727454600 | 142.75 | 0.25 | 0.18 | 142.75 | 142.75 | 142.5 | 148171 |
| 1727368200 | 142.5 | -0.5 | -0.35 | 143 | 143 | 142.5 | 86398 |
| 1727281800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 44662 |
| 1727195400 | 143 | 0.5 | 0.35 | 143 | 143.25 | 143 | 97145 |
| 1727109000 | 142.5 | -0.5 | -0.35 | 143 | 143.25 | 142.5 | 147968 |
| 1726849800 | 143 | 0 | 0.00 | 143 | 143.25 | 143 | 89942 |
| 1726763400 | 143 | 0.25 | 0.18 | 142.75 | 143 | 142.75 | 184492 |
| 1726677000 | 142.75 | 0.25 | 0.18 | 142.5 | 142.75 | 142.5 | 192659 |
| 1726590600 | 142.5 | 0 | 0.00 | 142 | 142.5 | 142 | 64815 |
| 1726504200 | 142.5 | 0.5 | 0.35 | 142.5 | 142.5 | 142 | 336757 |
| 1726245000 | 142 | 0 | 0.00 | 142.5 | 142.5 | 142 | 190334 |
| 1726158600 | 142 | 0.75 | 0.53 | 141.75 | 142 | 141.25 | 137391 |
| 1726072200 | 141.25 | 1.25 | 0.89 | 142 | 142 | 139.75 | 43492 |
| 1725985800 | 140 | 0.75 | 0.54 | 139.25 | 140 | 139.25 | 129553 |
| 1725899400 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 91977 |
| 1725640200 | 139.25 | 0.25 | 0.18 | 139 | 139.25 | 139 | 65596 |
| 1725553800 | 139 | 1 | 0.72 | 139 | 139 | 139 | 158079 |
| 1725467400 | 138 | -1.75 | -1.25 | 141 | 141 | 138 | 126258 |
| 1725381000 | 139.75 | -0.75 | -0.53 | 141.5 | 141.5 | 139.75 | 68417 |
| 1725294600 | 140.5 | -1 | -0.71 | 142 | 142.25 | 140.5 | 74080 |
| 1725035400 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 10131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
