Register for streaming realtime charts, analysis tools, and prices.
G4M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 147.50 | 2.50 | 1.72% | 145.00 | 147.50 | 145.00 | 8,212 |
| May 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 6,178 |
| May 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 17,824 |
| May 07 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 25,579 |
| May 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 15 |
| May 02 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 14 |
| May 01 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 226 |
| Apr 30 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 145.00 | 564 |
| Apr 29 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 146.00 | 145.00 | 25,541 |
| Apr 26 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1,407 |
| Apr 25 2024 | 145.00 | -8.00 | -5.23% | 145.00 | 145.00 | 145.00 | 11,404 |
| Apr 24 2024 | 153.00 | 16.00 | 11.68% | 142.50 | 153.00 | 142.50 | 40,453 |
| Apr 23 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,532 |
| Apr 22 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 134.50 | 2,362 |
| Apr 19 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 532 |
| Apr 18 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 456 |
| Apr 17 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 510 |
| Apr 16 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,368 |
| Apr 15 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,177 |
| Apr 12 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,811 |
| Apr 11 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,000 |
| Apr 10 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 137.00 | 137.00 | 33,876 |
| Apr 09 2024 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 13,253 |
| Apr 08 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 50,854 |
| Apr 05 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 21,324 |
| Apr 04 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,418 |
| Apr 03 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 15,003 |
| Apr 02 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 46,583 |
| Mar 28 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 28,355 |
| Mar 27 2024 | 137.00 | -5.00 | -3.52% | 137.00 | 137.00 | 137.00 | 10,774 |
| Mar 26 2024 | 142.00 | 3.50 | 2.53% | 138.50 | 142.00 | 137.00 | 9,895 |
| Mar 25 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 47,079 |
| Mar 22 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 3,764 |
| Mar 21 2024 | 138.50 | -2.50 | -1.77% | 141.00 | 141.00 | 138.50 | 69,160 |
| Mar 20 2024 | 141.00 | -1.50 | -1.05% | 142.50 | 142.50 | 141.00 | 3,477 |
| Mar 19 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 135.00 | 18,661 |
| Mar 18 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 140.00 | 30,289 |
| Mar 15 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 3,118 |
| Mar 14 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 76 |
| Mar 13 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,261 |
| Mar 12 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 10,340 |
| Mar 11 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 8,579 |
| Mar 08 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 15,719 |
| Mar 07 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 12,652 |
| Mar 06 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 23,000 |
| Mar 05 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 22 |
| Mar 04 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 78,234 |
| Mar 01 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 143.50 | 142.50 | 4,593 |
| Feb 29 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 143.50 | 142.50 | 65 |
| Feb 28 2024 | 142.50 | 0.50 | 0.35% | 142.50 | 143.50 | 142.50 | 6,699 |
| Feb 27 2024 | 142.00 | 0.00 | 0.00% | 142.50 | 143.50 | 139.50 | 45,583 |
| Feb 26 2024 | 142.00 | -0.50 | -0.35% | 142.50 | 142.50 | 142.00 | 3,559 |
| Feb 23 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 9,566 |
| Feb 22 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 5,675 |
| Feb 21 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 5,335 |
| Feb 20 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 1,457 |
| Feb 19 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 7,028 |
| Feb 16 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 12,500 |
| Feb 15 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 1,262 |
| Feb 14 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 77,500 |
| Feb 13 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 11,517 |
| Feb 12 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 53,084 |
