Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gear4music (holdings) Plc | G4M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 03:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 145.00 | 145.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
G4M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 153.00 | 134.50 | 150.12 | 11,257 | 8.00 | 5.84% |
| 1 Month | 137.00 | 153.00 | 134.50 | 139.79 | 14,162 | 8.00 | 5.84% |
| 3 Months | 145.00 | 153.00 | 134.50 | 141.30 | 16,804 | 0.00 | 0.00% |
| 6 Months | 120.00 | 155.00 | 105.00 | 135.05 | 25,821 | 25.00 | 20.83% |
| 1 Year | 94.00 | 167.50 | 87.50 | 133.65 | 37,408 | 51.00 | 54.26% |
| 3 Years | 900.00 | 1,020.00 | 71.50 | 257.15 | 48,824 | -755.00 | -83.89% |
| 5 Years | 184.00 | 1,020.00 | 71.50 | 330.85 | 46,209 | -39.00 | -21.20% |
G4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1,407 |
| Apr 25 2024 | 145.00 | -8.00 | -5.23% | 145.00 | 145.00 | 145.00 | 11,404 |
| Apr 24 2024 | 153.00 | 16.00 | 11.68% | 142.50 | 153.00 | 142.50 | 40,453 |
| Apr 23 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,532 |
| Apr 22 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 134.50 | 2,362 |
| Apr 19 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 532 |
| Apr 18 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 456 |
| Apr 17 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 510 |
| Apr 16 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,368 |
| Apr 15 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,177 |
| Apr 12 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,811 |
| Apr 11 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,000 |
| Apr 10 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 137.00 | 137.00 | 33,876 |
| Apr 09 2024 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 13,253 |
| Apr 08 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 50,854 |
| Apr 05 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 21,324 |
| Apr 04 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,418 |
| Apr 03 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 15,003 |
| Apr 02 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 46,583 |
| Mar 28 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 28,355 |
| Mar 27 2024 | 137.00 | -5.00 | -3.52% | 137.00 | 137.00 | 137.00 | 10,774 |
