ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Finex Em Corp

Finex Em Corp (FXRU)

0.4655
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322966000.465500.000.46550.46550.46550
17322102000.465500.000.46550.46550.46550
17321238000.465500.000.46550.46550.46550
17320374000.465500.000.46550.46550.46550
17319510000.465500.000.46550.46550.46550
17316918000.465500.000.46550.46550.46550
17316054000.465500.000.46550.46550.46550
17315190000.465500.000.46550.46550.46550
17314326000.465500.000.46550.46550.46550
17313462000.465500.000.46550.46550.46550
17310870000.465500.000.46550.46550.46550
17310006000.465500.000.46550.46550.46550
17309142000.465500.000.46550.46550.46550
17308278000.465500.000.46550.46550.46550
17307414000.465500.000.46550.46550.46550
17304822000.465500.000.46550.46550.46550
17303958000.465500.000.46550.46550.46550
17303094000.465500.000.46550.46550.46550
17302230000.465500.000.46550.46550.46550
17301366000.465500.000.46550.46550.46550
17298738000.465500.000.46550.46550.46550
17297874000.465500.000.46550.46550.46550
17297010000.465500.000.46550.46550.46550
17296146000.465500.000.46550.46550.46550
17295282000.465500.000.46550.46550.46550
17292690000.465500.000.46550.46550.46550
17291826000.465500.000.46550.46550.46550
17290962000.465500.000.46550.46550.46550
17290098000.465500.000.46550.46550.46550
17289234000.465500.000.46550.46550.46550
17286642000.465500.000.46550.46550.46550
17285778000.465500.000.46550.46550.46550
17284914000.465500.000.46550.46550.46550
17284050000.465500.000.46550.46550.46550
17283186000.465500.000.46550.46550.46550
17280594000.465500.000.46550.46550.46550
17279730000.465500.000.46550.46550.46550
17278866000.465500.000.46550.46550.46550
17278002000.465500.000.46550.46550.46550
17277138000.465500.000.46550.46550.46550
17274546000.465500.000.46550.46550.46550
17273682000.465500.000.46550.46550.46550
17272818000.465500.000.46550.46550.46550
17271954000.465500.000.46550.46550.46550
17271090000.465500.000.46550.46550.46550
17268498000.465500.000.46550.46550.46550
17267634000.465500.000.46550.46550.46550
17266770000.465500.000.46550.46550.46550
17265906000.465500.000.46550.46550.46550
17265042000.465500.000.46550.46550.46550
17262450000.465500.000.46550.46550.46550
17261586000.465500.000.46550.46550.46550
17260722000.465500.000.46550.46550.46550
17259858000.465500.000.46550.46550.46550
17258994000.465500.000.46550.46550.46550
17256402000.465500.000.46550.46550.46550
17255538000.465500.000.46550.46550.46550
17254674000.465500.000.46550.46550.46550
17253810000.465500.000.46550.46550.46550
17252946000.465500.000.46550.46550.46550
17250354000.465500.000.46550.46550.46550
17249490000.465500.000.46550.46550.46550
17248626000.465500.000.46550.46550.46550
17247762000.465500.000.46550.46550.46550

Your Recent History

Delayed Upgrade Clock