ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Finex Em Corp

Finex Em Corp (FXRU)

0.4655
0.00
(0.00%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268498000.465500.000.46550.46550.46550
17267634000.465500.000.46550.46550.46550
17266770000.465500.000.46550.46550.46550
17265906000.465500.000.46550.46550.46550
17265042000.465500.000.46550.46550.46550
17262450000.465500.000.46550.46550.46550
17261586000.465500.000.46550.46550.46550
17260722000.465500.000.46550.46550.46550
17259858000.465500.000.46550.46550.46550
17258994000.465500.000.46550.46550.46550
17256402000.465500.000.46550.46550.46550
17255538000.465500.000.46550.46550.46550
17254674000.465500.000.46550.46550.46550
17253810000.465500.000.46550.46550.46550
17252946000.465500.000.46550.46550.46550
17250354000.465500.000.46550.46550.46550
17249490000.465500.000.46550.46550.46550
17248626000.465500.000.46550.46550.46550
17247762000.465500.000.46550.46550.46550
17244306000.465500.000.46550.46550.46550
17243442000.465500.000.46550.46550.46550
17242578000.465500.000.46550.46550.46550
17241714000.465500.000.46550.46550.46550
17240850000.465500.000.46550.46550.46550
17238258000.465500.000.46550.46550.46550
17237394000.465500.000.46550.46550.46550
17236530000.465500.000.46550.46550.46550
17235666000.465500.000.46550.46550.46550
17234802000.465500.000.46550.46550.46550
17232210000.465500.000.46550.46550.46550
17231346000.465500.000.46550.46550.46550
17230482000.465500.000.46550.46550.46550
17229618000.465500.000.46550.46550.46550
17228754000.465500.000.46550.46550.46550
17226162000.465500.000.46550.46550.46550
17225298000.465500.000.46550.46550.46550
17224434000.465500.000.46550.46550.46550
17223570000.465500.000.46550.46550.46550
17222706000.465500.000.46550.46550.46550
17220114000.465500.000.46550.46550.46550
17219250000.465500.000.46550.46550.46550
17218386000.465500.000.46550.46550.46550
17217522000.465500.000.46550.46550.46550
17216658000.465500.000.46550.46550.46550
17214066000.465500.000.46550.46550.46550
17213202000.465500.000.46550.46550.46550
17212338000.465500.000.46550.46550.46550
17211474000.465500.000.46550.46550.46550
17210610000.465500.000.46550.46550.46550
17208018000.465500.000.46550.46550.46550
17207154000.465500.000.46550.46550.46550
17206290000.465500.000.46550.46550.46550
17205426000.465500.000.46550.46550.46550
17204562000.465500.000.46550.46550.46550
17201970000.465500.000.46550.46550.46550
17201106000.465500.000.46550.46550.46550
17200242000.465500.000.46550.46550.46550
17199378000.465500.000.46550.46550.46550
17198514000.465500.000.46550.46550.46550
17195922000.465500.000.46550.46550.46550
17195058000.465500.000.46550.46550.46550
17194194000.465500.000.46550.46550.46550
17193330000.465500.000.46550.46550.46550
17192466000.465500.000.46550.46550.46550

Your Recent History

Delayed Upgrade Clock