News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 26.6875 | 0.02 | 0.06 | 26.6875 | 26.6875 | 26.6875 | 4 |
| 1739986200 | 26.6725 | 0.03 | 0.10 | 26.6725 | 26.6725 | 26.6725 | 0 |
| 1739899800 | 26.645 | 0.07 | 0.27 | 26.645 | 26.645 | 26.645 | 0 |
| 1739813400 | 26.5725 | -0.11 | -0.42 | 26.5725 | 26.5725 | 26.5725 | 2 |
| 1739554200 | 26.685 | 0.07 | 0.25 | 26.685 | 26.685 | 26.685 | 0 |
| 1739467800 | 26.6175 | 0.21 | 0.79 | 26.6 | 26.635 | 26.4975 | 79 |
| 1739381400 | 26.41 | -0.12 | -0.46 | 26.41 | 26.41 | 26.41 | 11 |
| 1739295000 | 26.5325 | 0.09 | 0.34 | 26.5325 | 26.5325 | 26.5325 | 1 |
| 1739208600 | 26.4425 | 0.01 | 0.04 | 26.4425 | 26.4425 | 26.4425 | 28 |
| 1738949400 | 26.4325 | -0.18 | -0.66 | 26.4325 | 26.4325 | 26.4325 | 0 |
| 1738863000 | 26.6075 | 0.08 | 0.28 | 26.6075 | 26.6075 | 26.6075 | 0 |
| 1738776600 | 26.5325 | 0.09 | 0.33 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1738690200 | 26.445 | -0.03 | -0.11 | 26.58 | 26.58 | 26.0875 | 942 |
| 1738603800 | 26.475 | -0.26 | -0.97 | 26.605 | 26.605 | 26.3725 | 23 |
| 1738344600 | 26.735 | -0.03 | -0.12 | 26.82 | 26.9775 | 26.235 | 5026 |
| 1738258200 | 26.7675 | 0.08 | 0.29 | 26.675 | 26.8025 | 26.055 | 71 |
| 1738171800 | 26.69 | -0.04 | -0.16 | 26.69 | 26.69 | 26.69 | 0 |
| 1738085400 | 26.7325 | 0.02 | 0.07 | 26.7325 | 26.7325 | 26.7325 | 2 |
| 1737999000 | 26.715 | 0.18 | 0.69 | 26.41 | 27.0525 | 26.125 | 11411 |
| 1737739800 | 26.5325 | 0.09 | 0.35 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1737653400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1737567000 | 26.44 | -0.23 | -0.84 | 26.535 | 26.8 | 26.3975 | 985 |
| 1737480600 | 26.665 | 0.23 | 0.87 | 26.665 | 26.665 | 26.665 | 0 |
| 1737394200 | 26.435 | 0.09 | 0.33 | 26.295 | 26.5425 | 25.885 | 191 |
| 1737135000 | 26.3475 | 0.26 | 0.99 | 26.27 | 26.3725 | 26.235 | 4355 |
| 1737048600 | 26.09 | 0.18 | 0.71 | 26.09 | 26.09 | 26.09 | 0 |
| 1736962200 | 25.905 | 0.27 | 1.06 | 26.075 | 26.08 | 25.6175 | 891 |
| 1736875800 | 25.6325 | 0.19 | 0.74 | 25.6325 | 25.6325 | 25.6325 | 0 |
| 1736789400 | 25.445 | 0.02 | 0.06 | 25.445 | 25.445 | 25.445 | 0 |
| 1736530200 | 25.43 | -0.33 | -1.28 | 25.43 | 25.43 | 25.43 | 1 |
| 1736443800 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 26 |
| 1736357400 | 25.76 | -0.13 | -0.51 | 25.76 | 25.76 | 25.76 | 0 |
| 1736271000 | 25.8925 | -0.14 | -0.53 | 25.8925 | 25.8925 | 25.8925 | 0 |
| 1736184600 | 26.03 | 0.06 | 0.22 | 26.03 | 26.03 | 26.03 | 0 |
| 1735925400 | 25.9725 | -0.05 | -0.18 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1735839000 | 26.02 | 0.14 | 0.54 | 26.02 | 26.02 | 26.02 | 1 |
| 1735666200 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 13 |
| 1735579800 | 25.88 | -0.29 | -1.11 | 25.88 | 25.88 | 25.88 | 2 |
| 1735320600 | 26.17 | 0.27 | 1.04 | 26.17 | 26.17 | 26.17 | 2 |
| 1735061400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734975000 | 25.9 | -0.19 | -0.74 | 25.9 | 25.9 | 25.9 | 0 |
| 1734715800 | 26.0925 | 0.1 | 0.38 | 26.0925 | 26.0925 | 26.0925 | 0 |
| 1734629400 | 25.995 | -0.47 | -1.77 | 25.995 | 25.995 | 25.995 | 0 |
| 1734543000 | 26.4625 | -0.09 | -0.35 | 26.4625 | 26.4625 | 26.4625 | 0 |
| 1734456600 | 26.555 | -0.22 | -0.82 | 26.4 | 26.6725 | 26.4 | 138 |
| 1734370200 | 26.775 | -0.11 | -0.40 | 26.885 | 26.885 | 26.685 | 7443 |
| 1734111000 | 26.8825 | -0.07 | -0.27 | 26.8825 | 26.8825 | 26.8825 | 0 |
| 1734024600 | 26.955 | -0.07 | -0.24 | 26.955 | 26.955 | 26.955 | 0 |
| 1733938200 | 27.02 | -0.07 | -0.26 | 27.02 | 27.02 | 27.02 | 0 |
| 1733851800 | 27.09 | -0.13 | -0.47 | 27.09 | 27.09 | 27.09 | 0 |
| 1733765400 | 27.2175 | 0.03 | 0.09 | 27.19 | 27.28 | 27.1225 | 46 |
| 1733506200 | 27.1925 | -0.12 | -0.45 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1733419800 | 27.315 | 0.02 | 0.07 | 27.315 | 27.315 | 27.315 | 0 |
| 1733333400 | 27.295 | -0.12 | -0.42 | 27.255 | 27.2975 | 26.8475 | 1402 |
| 1733247000 | 27.41 | -0.13 | -0.46 | 27.41 | 27.41 | 27.41 | 0 |
| 1733160600 | 27.5375 | -0.15 | -0.55 | 27.5375 | 27.5375 | 27.5375 | 1 |
| 1732901400 | 27.69 | 0.01 | 0.05 | 27.69 | 27.69 | 27.69 | 0 |
| 1732815000 | 27.6775 | 0 | 0.01 | 27.685 | 27.685 | 27.3675 | 26 |
| 1732728600 | 27.675 | 0.2 | 0.72 | 27.675 | 27.675 | 27.675 | 0 |
| 1732642200 | 27.4775 | -0.16 | -0.56 | 27.77 | 27.77 | 27.445 | 32 |
| 1732555800 | 27.6325 | 0.26 | 0.94 | 27.6325 | 27.6325 | 27.6325 | 0 |
| 1732296600 | 27.375 | 0.24 | 0.88 | 27.26 | 27.475 | 26.9825 | 96 |
| 1732210200 | 27.1375 | 0.38 | 1.40 | 27.1375 | 27.1375 | 27.1375 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
