Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Us Etf | FUSR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0315 | 0.39% | 8.0325 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.0325 | 8.001 |
FUSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FUSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 8.0325 | 0.03 | 0.39% | 8.0325 | 8.0325 | 8.0325 | 938,935 |
| Dec 07 2023 | 8.001 | 0.00 | 0.01% | 8.028 | 8.028 | 7.993 | 4,851 |
| Dec 06 2023 | 8.0005 | 0.01 | 0.13% | 8.037 | 8.037 | 7.996 | 1,002,955 |
| Dec 05 2023 | 7.9905 | 0.02 | 0.21% | 7.979 | 8.052 | 7.9605 | 1,334,017 |
| Dec 04 2023 | 7.974 | -0.06 | -0.74% | 7.976 | 7.991 | 7.955 | 1,056,530 |
| Dec 01 2023 | 8.0335 | 0.05 | 0.59% | 8.0335 | 8.0335 | 8.0335 | 2,662,588 |
| Nov 30 2023 | 7.986 | -0.01 | -0.09% | 7.986 | 7.986 | 7.986 | 0 |
| Nov 29 2023 | 7.9935 | 0.00 | -0.04% | 7.9935 | 7.9935 | 7.9935 | 0 |
| Nov 28 2023 | 7.9965 | 0.01 | 0.08% | 7.9965 | 7.9965 | 7.9965 | 0 |
| Nov 27 2023 | 7.9905 | 0.00 | 0.01% | 8.001 | 8.001 | 7.9815 | 1,267 |
| Nov 24 2023 | 7.9895 | 0.00 | -0.06% | 7.9895 | 7.9895 | 7.9895 | 0 |
| Nov 23 2023 | 7.994 | 0.01 | 0.14% | 7.994 | 7.994 | 7.994 | 0 |
| Nov 22 2023 | 7.9825 | 0.05 | 0.58% | 7.96 | 8.032 | 7.9535 | 38,109 |
| Nov 21 2023 | 7.9365 | 0.00 | -0.04% | 7.9365 | 7.9365 | 7.9365 | 25 |
| Nov 20 2023 | 7.9395 | 0.05 | 0.61% | 7.9395 | 7.9395 | 7.9395 | 0 |
| Nov 17 2023 | 7.8915 | 0.03 | 0.39% | 7.8915 | 7.8915 | 7.8915 | 470,294 |
| Nov 16 2023 | 7.8605 | -0.05 | -0.63% | 7.8605 | 7.8605 | 7.8605 | 0 |
| Nov 15 2023 | 7.91 | 0.04 | 0.47% | 7.898 | 7.9145 | 7.8675 | 262,840 |
| Nov 14 2023 | 7.873 | 0.15 | 1.98% | 7.873 | 7.873 | 7.873 | 0 |
| Nov 13 2023 | 7.7205 | 0.07 | 0.97% | 7.7205 | 7.7205 | 7.7205 | 0 |
| Nov 10 2023 | 7.646 | -0.01 | -0.18% | 7.646 | 7.646 | 7.646 | 0 |
| Nov 09 2023 | 7.66 | 0.02 | 0.27% | 7.66 | 7.66 | 7.66 | 0 |
