ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,865.35
      0.41%
      US Tech 100
      19,795.28
      0.74%
      Dow Jones
      43,264.86
      0.06%
      Brent Oil
      73.135
      -1.38%
      Bitcoin
      68,702.26
      1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Us Inc (FUSD)

      7. Us Qty Us Inc (FUSD) Trades

      Us Qty Us Inc

      Us Qty Us Inc (FUSD)

      Fidelity Us Quality Income Ucits Etf
      FIL Fund Management Ireland Limited
      11.1375
      -0.015
      (-0.13%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:04 11.125 15000 AT 11.125 11.15 Sell
      		161,959 35 LSE
      11:15:04 11.13 500 AT 11.13 11.15 Sell
      		146,959 34 LSE
      11:15:04 11.13 8967 AT 11.13 11.15 Sell
      		146,459 33 LSE
      11:15:04 11.13 1013 AT 11.13 11.15 Sell
      		137,492 32 LSE
      10:33:32 11.135 10 O 11.12 11.135 Buy
      		136,479 31 LSE
      10:05:15 11.13 44 AT 11.12 11.13 Buy
      		136,469 30 LSE
      10:05:15 11.125 73688 AT 11.12 11.13
      		136,425 29 LSE
      10:05:15 11.125 18422 AT 11.12 11.125 Buy
      		62,737 28 LSE
      09:32:59 11.135 20 AT 11.135 11.17 Sell
      		44,315 27 LSE
      09:32:59 11.135 10 AT 11.135 11.17 Sell
      		44,295 26 LSE
      09:31:51 11.14 8 AT 11.14 11.18 Sell
      		44,285 25 LSE
      08:51:03 11.145 2 AT 11.14 11.16 Sell
      		44,277 24 LSE
      08:24:54 11.16 2 O 11.14 11.16 Buy
      		44,275 23 LSE
      08:24:53 11.16 10 AT 11.14 11.16 Buy
      		44,273 22 LSE
      08:17:33 11.155 1200 AT 11.14 11.16 Buy
      		44,263 21 LSE
      08:16:57 11.16 100 AT 11.14 11.16 Buy
      		43,063 20 LSE
      08:13:01 11.155 882 AT 11.135 11.155 Buy
      		42,963 19 LSE
      08:11:50 11.155 117 AT 11.135 11.155 Buy
      		42,081 18 LSE
      07:44:58 11.14 143 O 11.14 11.16 Sell
      		41,964 17 LSE
      07:01:05 11.143 268 O 11.135 11.155 Sell
      		41,821 16 LSE
      06:41:44 11.14 3800 AT 11.14 11.15 Sell
      		41,553 15 LSE
      06:37:00 11.14 500 AT 11.14 11.165 Sell
      		37,753 14 LSE
      06:27:19 11.15 8 AT 11.135 11.15 Buy
      		37,253 13 LSE
      06:25:32 11.15 94 AT 11.135 11.15 Buy
      		37,245 12 LSE
      06:20:42 11.14 25332 AT 11.135 11.14 Buy
      		37,151 11 LSE
      06:20:40 11.14 8967 AT 11.14 11.15 Sell
      		11,819 10 LSE
      06:17:18 11.155 100 AT 11.14 11.155 Buy
      		2,852 9 LSE
      05:14:06 11.155 42 AT 11.14 11.155 Buy
      		2,752 8 LSE
      05:14:06 11.149 2110 O 11.14 11.155 Buy
      		2,710 7 LSE
      04:49:41 11.135 21 O 11.135 11.155 Sell
      		600 6 LSE
      03:47:33 11.14 442 AT 11.12 11.14 Buy
      		579 5 LSE
      03:15:02 11.135 1 O 11.12 11.135 Buy
      		137 4 LSE
      03:11:54 11.135 5 O 11.12 11.135 Buy
      		136 3 LSE
      03:03:03 11.14 1 O 11.12 11.135 Buy
      		131 2 LSE
      03:00:04 11.175 130 UT 11.0 11.165
      		130 1 LSE

      Your Recent History

      LSE
      FUSD
      Us Qty Us
      Delayed Upgrade Clock