News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.732 | 0.02 | 0.34 | 5.732 | 5.732 | 5.732 | 0 |
| 1732815000 | 5.7125 | 0.01 | 0.20 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1732728600 | 5.7009999 | 0.02 | 0.40 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1732642200 | 5.6785 | -0.02 | -0.37 | 5.6785 | 5.6785 | 5.6785 | 0 |
| 1732555800 | 5.6994999 | 0.06 | 1.07 | 5.6994999 | 5.6994999 | 5.6994999 | 0 |
| 1732296600 | 5.639 | -0.01 | -0.23 | 5.639 | 5.639 | 5.639 | 0 |
| 1732210200 | 5.652 | 0 | 0.02 | 5.652 | 5.652 | 5.652 | 0 |
| 1732123800 | 5.651 | -0.01 | -0.17 | 5.651 | 5.651 | 5.651 | 0 |
| 1732037400 | 5.6605 | 0.02 | 0.35 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1731951000 | 5.641 | 0.01 | 0.21 | 5.641 | 5.641 | 5.641 | 0 |
| 1731691800 | 5.6289999 | -0.03 | -0.48 | 5.6289999 | 5.6289999 | 5.6289999 | 0 |
| 1731605400 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1731519000 | 5.656 | -0.01 | -0.14 | 5.656 | 5.656 | 5.656 | 0 |
| 1731432600 | 5.664 | -0.03 | -0.56 | 5.664 | 5.664 | 5.664 | 0 |
| 1731346200 | 5.696 | -0.01 | -0.11 | 5.696 | 5.696 | 5.696 | 0 |
| 1731087000 | 5.702 | 0.02 | 0.39 | 5.702 | 5.702 | 5.702 | 0 |
| 1731000600 | 5.68 | 0.05 | 0.89 | 5.646 | 5.702 | 5.6425 | 25150 |
| 1730914200 | 5.63 | -0.02 | -0.27 | 5.63 | 5.63 | 5.63 | 0 |
| 1730827800 | 5.6449999 | -0.02 | -0.38 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1730741400 | 5.6665 | 0.02 | 0.37 | 5.6665 | 5.6665 | 5.6665 | 0 |
| 1730482200 | 5.6455 | -0.03 | -0.44 | 5.6455 | 5.6455 | 5.6455 | 0 |
| 1730395800 | 5.6705 | -0.02 | -0.33 | 5.6609999 | 5.6775 | 5.649 | 150 |
| 1730309400 | 5.689 | 0.03 | 0.61 | 5.689 | 5.689 | 5.689 | 0 |
| 1730223000 | 5.6545 | -0 | -0.02 | 5.6545 | 5.6545 | 5.6545 | 0 |
| 1730136600 | 5.6555 | -0.04 | -0.75 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 1729873800 | 5.698 | 0 | 0.05 | 5.698 | 5.698 | 5.698 | 0 |
| 1729787400 | 5.695 | 0.02 | 0.37 | 5.695 | 5.695 | 5.695 | 0 |
| 1729701000 | 5.674 | -0.02 | -0.30 | 5.682 | 5.682 | 5.663 | 150 |
| 1729614600 | 5.691 | -0.01 | -0.11 | 5.686 | 5.7074999 | 5.686 | 150 |
| 1729528200 | 5.697 | -0.05 | -0.84 | 5.738 | 5.7474999 | 5.6955 | 450 |
| 1729269000 | 5.745 | 0 | 0.06 | 5.745 | 5.745 | 5.745 | 0 |
| 1729182600 | 5.7415 | -0.03 | -0.49 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1729096200 | 5.7699999 | 0.02 | 0.32 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729009800 | 5.7515 | 0.03 | 0.48 | 5.7515 | 5.7515 | 5.7515 | 0 |
| 1728923400 | 5.724 | -0.01 | -0.18 | 5.724 | 5.724 | 5.724 | 0 |
| 1728664200 | 5.7345 | 0 | 0.06 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1728577800 | 5.731 | -0 | -0.08 | 5.731 | 5.731 | 5.731 | 0 |
| 1728491400 | 5.7355 | -0 | -0.02 | 5.7355 | 5.7355 | 5.7355 | 0 |
| 1728405000 | 5.7365 | -0.01 | -0.18 | 5.7365 | 5.7365 | 5.7365 | 0 |
| 1728318600 | 5.747 | -0.02 | -0.31 | 5.747 | 5.747 | 5.747 | 0 |
| 1728059400 | 5.765 | -0.04 | -0.67 | 5.765 | 5.765 | 5.765 | 0 |
| 1727973000 | 5.804 | -0 | -0.06 | 5.804 | 5.804 | 5.804 | 0 |
| 1727886600 | 5.8075 | -0.02 | -0.39 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1727800200 | 5.8305 | 0.02 | 0.33 | 5.8305 | 5.8305 | 5.8305 | 0 |
| 1727713800 | 5.8115 | -0.02 | -0.27 | 5.8115 | 5.8115 | 5.8115 | 0 |
| 1727454600 | 5.8275 | 0.02 | 0.37 | 5.8275 | 5.8275 | 5.8275 | 0 |
| 1727368200 | 5.806 | -0.01 | -0.25 | 5.806 | 5.806 | 5.806 | 0 |
| 1727281800 | 5.8205 | -0.02 | -0.27 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1727195400 | 5.8365 | 0.01 | 0.21 | 5.8365 | 5.8365 | 5.8365 | 0 |
| 1727109000 | 5.8244999 | -0 | -0.02 | 5.8244999 | 5.8244999 | 5.8244999 | 0 |
| 1726849800 | 5.8255 | -0 | -0.03 | 5.8255 | 5.8255 | 5.8255 | 150 |
| 1726763400 | 5.827 | 0 | 0.01 | 5.827 | 5.827 | 5.827 | 0 |
| 1726677000 | 5.8265 | -0.03 | -0.49 | 5.8265 | 5.8265 | 5.8265 | 0 |
| 1726590600 | 5.855 | 0.01 | 0.13 | 5.855 | 5.855 | 5.855 | 0 |
| 1726504200 | 5.8475 | 0.02 | 0.34 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 1726245000 | 5.8275 | 0.01 | 0.18 | 5.8275 | 5.8275 | 5.8275 | 0 |
| 1726158600 | 5.817 | -0 | -0.05 | 5.817 | 5.817 | 5.817 | 0 |
| 1726072200 | 5.82 | 0.01 | 0.17 | 5.82 | 5.82 | 5.82 | 0 |
| 1725985800 | 5.8099999 | 0.01 | 0.13 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1725899400 | 5.8025 | -0.01 | -0.11 | 5.8025 | 5.8025 | 5.8025 | 0 |
| 1725640200 | 5.809 | 0.03 | 0.56 | 5.809 | 5.809 | 5.809 | 0 |
| 1725553800 | 5.7765 | 0.02 | 0.31 | 5.7765 | 5.7765 | 5.7765 | 0 |
| 1725467400 | 5.7585 | 0.01 | 0.15 | 5.735 | 5.7585 | 5.724 | 150 |
| 1725381000 | 5.75 | 0.02 | 0.31 | 5.75 | 5.75 | 5.75 | 150 |
| 1725294600 | 5.732 | -0.01 | -0.25 | 5.732 | 5.732 | 5.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
