Fil Usd Cb Gha (FUIP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 5.533 | -0.02 | -0.32 | 5.533 | 5.533 | 5.533 | 0 |
| 1718814600 | 5.551 | 0.01 | 0.14 | 5.551 | 5.551 | 5.551 | 0 |
| 1718728200 | 5.543 | 0.02 | 0.30 | 5.543 | 5.543 | 5.543 | 0 |
| 1718641800 | 5.5265 | -0.03 | -0.50 | 5.5265 | 5.5265 | 5.5265 | 0 |
| 1718382600 | 5.5545 | 0.01 | 0.11 | 5.5545 | 5.5545 | 5.5545 | 0 |
| 1718296200 | 5.5485 | 0.01 | 0.21 | 5.5485 | 5.5485 | 5.5485 | 0 |
| 1718209800 | 5.537 | 0.05 | 0.92 | 5.537 | 5.537 | 5.537 | 0 |
| 1718123400 | 5.4865 | 0.01 | 0.16 | 5.4865 | 5.4865 | 5.4865 | 0 |
| 1718037000 | 5.478 | -0.02 | -0.36 | 5.478 | 5.478 | 5.478 | 0 |
| 1717777800 | 5.498 | -0.04 | -0.68 | 5.498 | 5.498 | 5.498 | 0 |
| 1717691400 | 5.5355 | 0 | 0.01 | 5.5355 | 5.5355 | 5.5355 | 0 |
| 1717605000 | 5.535 | 0.02 | 0.33 | 5.535 | 5.535 | 5.535 | 0 |
| 1717518600 | 5.517 | 0.01 | 0.25 | 5.517 | 5.517 | 5.517 | 0 |
| 1717432200 | 5.503 | 0.03 | 0.57 | 5.503 | 5.503 | 5.503 | 0 |
| 1717173000 | 5.472 | 0.02 | 0.36 | 5.472 | 5.472 | 5.472 | 0 |
| 1717086600 | 5.4525 | 0.03 | 0.54 | 5.441 | 5.4525 | 5.441 | 150 |
| 1717000200 | 5.423 | -0.04 | -0.79 | 5.423 | 5.423 | 5.423 | 0 |
| 1716913800 | 5.466 | -0 | -0.07 | 5.466 | 5.466 | 5.466 | 0 |
| 1716568200 | 5.47 | 0.01 | 0.16 | 5.47 | 5.47 | 5.47 | 0 |
| 1716481800 | 5.461 | -0.03 | -0.46 | 5.461 | 5.461 | 5.461 | 0 |
| 1716395400 | 5.4865 | -0 | -0.05 | 5.4865 | 5.4865 | 5.4865 | 0 |
| 1716309000 | 5.489 | 0.01 | 0.19 | 5.489 | 5.489 | 5.489 | 0 |
| 1716222600 | 5.4785 | -0 | -0.05 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1715963400 | 5.4814999 | -0.02 | -0.41 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1715877000 | 5.5039999 | 0.01 | 0.11 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715790600 | 5.498 | 0.05 | 0.89 | 5.498 | 5.498 | 5.498 | 0 |
| 1715704200 | 5.4494999 | 0 | 0.09 | 5.4494999 | 5.4494999 | 5.4494999 | 0 |
| 1715617800 | 5.4445 | -0 | -0.03 | 5.4445 | 5.4445 | 5.4445 | 0 |
| 1715358600 | 5.446 | -0.01 | -0.09 | 5.446 | 5.446 | 5.446 | 0 |
| 1715272200 | 5.4509999 | -0 | -0.06 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1715185800 | 5.4545 | -0.02 | -0.40 | 5.4545 | 5.4545 | 5.4545 | 0 |
| 1715099400 | 5.4765 | 0.04 | 0.83 | 5.4765 | 5.4765 | 5.4765 | 0 |
| 1714753800 | 5.4315 | 0.03 | 0.58 | 5.4315 | 5.4315 | 5.4315 | 0 |
| 1714667400 | 5.4 | 0.02 | 0.39 | 5.4 | 5.4 | 5.4 | 0 |
| 1714581000 | 5.3789999 | -0 | -0.04 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1714494600 | 5.381 | -0.01 | -0.27 | 5.381 | 5.381 | 5.381 | 0 |
| 1714408200 | 5.3955 | 0.03 | 0.48 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1714149000 | 5.3695 | 0.02 | 0.35 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1714062600 | 5.351 | -0.02 | -0.35 | 5.351 | 5.351 | 5.351 | 0 |
| 1713976200 | 5.37 | -0.02 | -0.32 | 5.37 | 5.37 | 5.37 | 0 |
| 1713889800 | 5.3875 | 0.02 | 0.38 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1713803400 | 5.367 | -0.01 | -0.14 | 5.367 | 5.367 | 5.367 | 0 |
| 1713544200 | 5.3745 | 0 | 0.07 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1713457800 | 5.3705 | 0 | 0.00 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1713371400 | 5.3705 | 0.02 | 0.35 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1713285000 | 5.352 | -0.02 | -0.33 | 5.352 | 5.352 | 5.352 | 0 |
| 1713198600 | 5.3695 | -0.05 | -0.88 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1712939400 | 5.417 | 0.02 | 0.37 | 5.417 | 5.417 | 5.417 | 0 |
| 1712853000 | 5.397 | -0.03 | -0.62 | 5.397 | 5.397 | 5.397 | 0 |
| 1712766600 | 5.4305 | -0.04 | -0.76 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1712680200 | 5.472 | 0.02 | 0.41 | 5.472 | 5.472 | 5.472 | 0 |
| 1712593800 | 5.4494999 | -0.01 | -0.16 | 5.4494999 | 5.4494999 | 5.4494999 | 0 |
| 1712334600 | 5.458 | -0.02 | -0.28 | 5.458 | 5.458 | 5.458 | 0 |
| 1712248200 | 5.4734999 | 0.02 | 0.28 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1712161800 | 5.458 | 0.01 | 0.17 | 5.458 | 5.458 | 5.458 | 0 |
| 1712075400 | 5.4485 | -0.07 | -1.29 | 5.4485 | 5.4485 | 5.4485 | 0 |
| 1711647000 | 5.5195 | 0.02 | 0.31 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1711560600 | 5.5025 | 0.02 | 0.44 | 5.5025 | 5.5025 | 5.5025 | 0 |
| 1711474200 | 5.4785 | -0.03 | -0.45 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1711387800 | 5.5035 | 0 | 0.08 | 5.5035 | 5.5035 | 5.5035 | 0 |
| 1711128600 | 5.499 | 0.02 | 0.35 | 5.499 | 5.499 | 5.499 | 0 |
| 1711042200 | 5.48 | 0 | 0.06 | 5.48 | 5.48 | 5.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
