Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Dist | FTWD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -0.25% | 6.34 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.34 | 6.356 |
FTWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.34 | -0.02 | -0.25% | 6.34 | 6.34 | 6.34 | 0 |
| Jun 06 2024 | 6.356 | 0.03 | 0.53% | 6.356 | 6.356 | 6.356 | 0 |
| Jun 05 2024 | 6.3225 | 0.06 | 1.02% | 6.315 | 6.3265 | 6.282 | 1 |
| Jun 04 2024 | 6.2585 | -0.03 | -0.40% | 6.2585 | 6.2585 | 6.2585 | 0 |
| Jun 03 2024 | 6.2835 | 0.07 | 1.19% | 6.2835 | 6.2835 | 6.2835 | 0 |
| May 31 2024 | 6.2095 | -0.04 | -0.58% | 6.249 | 6.265 | 6.209 | 2,423 |
| May 30 2024 | 6.2455 | -0.01 | -0.10% | 6.2455 | 6.2455 | 6.2455 | 0 |
| May 29 2024 | 6.2515 | -0.07 | -1.04% | 6.309 | 6.309 | 6.2345 | 4,146 |
| May 28 2024 | 6.3175 | 0.00 | 0.02% | 6.335 | 6.343 | 6.2935 | 472 |
| May 24 2024 | 6.316 | 0.00 | -0.05% | 6.316 | 6.316 | 6.316 | 0 |
| May 23 2024 | 6.319 | -0.01 | -0.17% | 6.319 | 6.319 | 6.319 | 0 |
| May 22 2024 | 6.33 | -0.01 | -0.16% | 6.33 | 6.33 | 6.33 | 0 |
| May 21 2024 | 6.34 | -0.02 | -0.25% | 6.349 | 6.349 | 6.3215 | 2,550 |
| May 20 2024 | 6.356 | 0.02 | 0.38% | 6.356 | 6.356 | 6.356 | 0 |
| May 17 2024 | 6.332 | -0.01 | -0.22% | 6.332 | 6.332 | 6.332 | 0 |
| May 16 2024 | 6.346 | 0.03 | 0.40% | 6.346 | 6.346 | 6.346 | 0 |
| May 15 2024 | 6.321 | 0.07 | 1.17% | 6.28 | 6.324 | 6.267 | 20,883 |
| May 14 2024 | 6.248 | 0.01 | 0.22% | 6.248 | 6.248 | 6.248 | 0 |
| May 13 2024 | 6.2345 | 0.01 | 0.09% | 6.2345 | 6.2345 | 6.2345 | 0 |
| May 10 2024 | 6.229 | 0.02 | 0.31% | 6.229 | 6.229 | 6.229 | 0 |
| May 09 2024 | 6.21 | 0.03 | 0.44% | 6.21 | 6.21 | 6.21 | 0 |
| May 08 2024 | 6.183 | -0.02 | -0.27% | 6.183 | 6.183 | 6.183 | 0 |
