Granite Fatang (FTNE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1738863000 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1738776600 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1738690200 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1738603800 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1738344600 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1738258200 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1738171800 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1738085400 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1737999000 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1737739800 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1737653400 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1737567000 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1737480600 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1737394200 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1737135000 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1737048600 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1736962200 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1736875800 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1736789400 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1736530200 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1736443800 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1736357400 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1736271000 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1736184600 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1735925400 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1735839000 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1735666200 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1735579800 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1735320600 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1735061400 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1734975000 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1734715800 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1734629400 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1734543000 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1734456600 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1734370200 | 53.305 | 0 | 0.00 | 53.305 | 53.305 | 53.305 | 0 |
| 1734111000 | 53.305 | -0.62 | -1.15 | 53.305 | 53.305 | 53.305 | 0 |
| 1734024600 | 53.925 | 0.27 | 0.51 | 53.925 | 53.925 | 53.925 | 0 |
| 1733938200 | 53.65 | 1.43 | 2.74 | 53.65 | 53.65 | 53.65 | 0 |
| 1733851800 | 52.22 | 1.33 | 2.60 | 52.22 | 52.22 | 52.22 | 0 |
| 1733765400 | 50.895 | 0.06 | 0.12 | 50.895 | 50.895 | 50.895 | 0 |
| 1733506200 | 50.835 | 0.61 | 1.21 | 50.835 | 50.835 | 50.835 | 0 |
| 1733419800 | 50.225 | 0.53 | 1.07 | 50.225 | 50.225 | 50.225 | 0 |
| 1733333400 | 49.695 | 0.41 | 0.82 | 49.695 | 49.695 | 49.695 | 0 |
| 1733247000 | 49.29 | 0.28 | 0.58 | 49.29 | 49.29 | 49.29 | 0 |
| 1733160600 | 49.005 | 1.22 | 2.55 | 49.005 | 49.005 | 49.005 | 0 |
| 1732901400 | 47.785 | 0.2 | 0.42 | 47.785 | 47.785 | 47.785 | 0 |
| 1732815000 | 47.585 | 0.52 | 1.12 | 47.585 | 47.585 | 47.585 | 0 |
| 1732728600 | 47.06 | -0.98 | -2.04 | 47.06 | 47.06 | 47.06 | 0 |
| 1732642200 | 48.04 | 0.2 | 0.41 | 48.04 | 48.04 | 48.04 | 0 |
| 1732555800 | 47.845 | -0.24 | -0.49 | 47.845 | 47.845 | 47.845 | 0 |
| 1732296600 | 48.08 | 0.75 | 1.58 | 48.08 | 48.08 | 48.08 | 0 |
| 1732210200 | 47.33 | 0.09 | 0.19 | 47.33 | 47.33 | 47.33 | 0 |
| 1732123800 | 47.24 | -0.06 | -0.13 | 47.24 | 47.24 | 47.24 | 0 |
| 1732037400 | 47.3 | 0.29 | 0.63 | 47.3 | 47.3 | 47.3 | 0 |
| 1731951000 | 47.005 | 0.78 | 1.69 | 47.005 | 47.005 | 47.005 | 0 |
| 1731691800 | 46.225 | -0.64 | -1.37 | 46.225 | 46.225 | 46.225 | 0 |
| 1731605400 | 46.865 | -0.34 | -0.72 | 46.865 | 46.865 | 46.865 | 0 |
| 1731519000 | 47.205 | 0.17 | 0.36 | 47.205 | 47.205 | 47.205 | 0 |
| 1731432600 | 47.035 | -0.13 | -0.27 | 47.035 | 47.035 | 47.035 | 0 |
| 1731346200 | 47.16 | 1.32 | 2.87 | 45.47 | 47.77 | 45.47 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
