Register for streaming realtime charts, analysis tools, and prices.
FSMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.685 | 0.01 | 0.17% | 4.685 | 4.685 | 4.685 | 0 |
| May 20 2024 | 4.677 | -0.01 | -0.21% | 4.6885 | 4.6905 | 4.6755 | 739,931 |
| May 17 2024 | 4.6868 | -0.01 | -0.29% | 4.6945 | 4.6965 | 4.6798 | 5,096 |
| May 16 2024 | 4.7005 | 0.00 | 0.08% | 4.7005 | 4.7005 | 4.7005 | 0 |
| May 15 2024 | 4.6968 | 0.03 | 0.65% | 4.712 | 4.712 | 4.683 | 3,385 |
| May 14 2024 | 4.6665 | 0.00 | -0.01% | 4.6665 | 4.6665 | 4.6665 | 0 |
| May 13 2024 | 4.6668 | 0.00 | 0.07% | 4.6668 | 4.6668 | 4.6668 | 0 |
| May 10 2024 | 4.6635 | -0.01 | -0.18% | 4.6635 | 4.6635 | 4.6635 | 0 |
| May 09 2024 | 4.6718 | 0.01 | 0.11% | 4.6718 | 4.6718 | 4.6718 | 0 |
| May 08 2024 | 4.6665 | -0.02 | -0.36% | 4.6665 | 4.6665 | 4.6665 | 580,645 |
| May 07 2024 | 4.6833 | 0.03 | 0.59% | 4.6833 | 4.6833 | 4.6833 | 0 |
| May 03 2024 | 4.656 | 0.02 | 0.46% | 4.6595 | 4.665 | 4.6498 | 1,262,034 |
| May 02 2024 | 4.6348 | 0.02 | 0.47% | 4.6348 | 4.6348 | 4.6348 | 0 |
| May 01 2024 | 4.613 | 0.00 | -0.01% | 4.613 | 4.613 | 4.613 | 0 |
| Apr 30 2024 | 4.6135 | -0.02 | -0.45% | 4.6135 | 4.6135 | 4.6135 | 0 |
| Apr 29 2024 | 4.6345 | 0.02 | 0.53% | 4.628 | 4.6345 | 4.6223 | 1,480 |
| Apr 26 2024 | 4.61 | 0.01 | 0.26% | 4.61 | 4.61 | 4.61 | 0 |
| Apr 25 2024 | 4.598 | -0.01 | -0.12% | 4.598 | 4.598 | 4.598 | 0 |
| Apr 24 2024 | 4.6038 | -0.03 | -0.63% | 4.6038 | 4.6038 | 4.6038 | 0 |
| Apr 23 2024 | 4.633 | 0.03 | 0.54% | 4.635 | 4.6393 | 4.6188 | 25,150 |
| Apr 22 2024 | 4.608 | 0.00 | -0.05% | 4.608 | 4.608 | 4.608 | 0 |
| Apr 19 2024 | 4.6103 | 0.00 | -0.02% | 4.6103 | 4.6103 | 4.6103 | 0 |
| Apr 18 2024 | 4.6113 | 0.01 | 0.16% | 4.6113 | 4.6113 | 4.6113 | 0 |
| Apr 17 2024 | 4.6038 | 0.01 | 0.27% | 4.6038 | 4.6038 | 4.6038 | 309,103 |
| Apr 16 2024 | 4.5912 | -0.03 | -0.59% | 4.5912 | 4.5912 | 4.5912 | 10 |
| Apr 15 2024 | 4.6185 | -0.02 | -0.38% | 4.6185 | 4.6185 | 4.6185 | 0 |
| Apr 12 2024 | 4.6363 | 0.01 | 0.30% | 4.6363 | 4.6363 | 4.6363 | 0 |
| Apr 11 2024 | 4.6225 | -0.02 | -0.43% | 4.6225 | 4.6225 | 4.6225 | 0 |
| Apr 10 2024 | 4.6423 | -0.04 | -0.81% | 4.6755 | 4.693 | 4.6355 | 51,625 |
| Apr 09 2024 | 4.68 | 0.01 | 0.28% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 08 2024 | 4.6668 | 0.00 | 0.04% | 4.6668 | 4.6668 | 4.6668 | 0 |
| Apr 05 2024 | 4.665 | -0.02 | -0.46% | 4.665 | 4.665 | 4.665 | 0 |
| Apr 04 2024 | 4.6865 | 0.01 | 0.32% | 4.6865 | 4.6865 | 4.6865 | 0 |
| Apr 03 2024 | 4.6718 | 0.01 | 0.16% | 4.6718 | 4.6718 | 4.6718 | 0 |
| Apr 02 2024 | 4.6645 | -0.03 | -0.74% | 4.6645 | 4.6645 | 4.6645 | 0 |
| Mar 28 2024 | 4.6993 | 0.01 | 0.12% | 4.6993 | 4.6993 | 4.6993 | 0 |
| Mar 27 2024 | 4.6935 | 0.02 | 0.33% | 4.6935 | 4.6935 | 4.6935 | 5 |
| Mar 26 2024 | 4.6783 | -0.01 | -0.13% | 4.683 | 4.683 | 4.6783 | 834 |
| Mar 25 2024 | 4.6842 | 0.00 | 0.03% | 4.6842 | 4.6842 | 4.6842 | 96,519 |
| Mar 22 2024 | 4.683 | 0.01 | 0.18% | 4.6845 | 4.6858 | 4.678 | 150 |
| Mar 21 2024 | 4.6748 | 0.01 | 0.26% | 4.6775 | 4.6848 | 4.6703 | 6,740 |
| Mar 20 2024 | 4.6628 | 0.01 | 0.11% | 4.6628 | 4.6628 | 4.6628 | 0 |
| Mar 19 2024 | 4.6575 | 0.00 | 0.09% | 4.6575 | 4.6575 | 4.6575 | 0 |
| Mar 18 2024 | 4.6535 | -0.01 | -0.12% | 4.6535 | 4.6535 | 4.6535 | 0 |
| Mar 15 2024 | 4.659 | 0.00 | 0.06% | 4.659 | 4.659 | 4.659 | 0 |
| Mar 14 2024 | 4.656 | -0.03 | -0.60% | 4.658 | 4.658 | 4.6543 | 277,669 |
| Mar 13 2024 | 4.684 | 0.00 | 0.04% | 4.684 | 4.684 | 4.684 | 0 |
| Mar 12 2024 | 4.682 | 0.00 | -0.07% | 4.707 | 4.707 | 4.679 | 1,978 |
| Mar 11 2024 | 4.6855 | -0.01 | -0.22% | 4.6855 | 4.6855 | 4.6855 | 0 |
| Mar 08 2024 | 4.6958 | 0.01 | 0.15% | 4.6958 | 4.6958 | 4.6958 | 0 |
| Mar 07 2024 | 4.6885 | 0.01 | 0.21% | 4.6885 | 4.6885 | 4.6885 | 0 |
| Mar 06 2024 | 4.6788 | 0.01 | 0.20% | 4.6788 | 4.6788 | 4.6788 | 0 |
| Mar 05 2024 | 4.6693 | 0.01 | 0.27% | 4.6693 | 4.6693 | 4.6693 | 0 |
| Mar 04 2024 | 4.6568 | 0.01 | 0.21% | 4.6568 | 4.6568 | 4.6568 | 0 |
| Mar 01 2024 | 4.647 | 0.01 | 0.14% | 4.647 | 4.647 | 4.647 | 0 |
| Feb 29 2024 | 4.6405 | 0.01 | 0.29% | 4.6405 | 4.6405 | 4.6405 | 0 |
| Feb 28 2024 | 4.6273 | -0.01 | -0.20% | 4.6273 | 4.6273 | 4.6273 | 5 |
| Feb 27 2024 | 4.6365 | -0.01 | -0.15% | 4.6365 | 4.6365 | 4.6365 | 0 |
| Feb 26 2024 | 4.6435 | -0.01 | -0.16% | 4.6435 | 4.6435 | 4.6435 | 0 |
| Feb 23 2024 | 4.651 | 0.01 | 0.30% | 4.651 | 4.651 | 4.651 | 0 |
| Feb 22 2024 | 4.6373 | 0.01 | 0.11% | 4.6285 | 4.6428 | 4.6285 | 55,727 |
