Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sgc Bd Mfgh | FSMP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.01% | 4.613 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.613 | 4.6135 |
FSMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.613 | 0.00 | -0.01% | 4.613 | 4.613 | 4.613 | 0 |
| Apr 30 2024 | 4.6135 | -0.02 | -0.45% | 4.6135 | 4.6135 | 4.6135 | 0 |
| Apr 29 2024 | 4.6345 | 0.02 | 0.53% | 4.628 | 4.6345 | 4.6223 | 1,480 |
| Apr 26 2024 | 4.61 | 0.01 | 0.26% | 4.61 | 4.61 | 4.61 | 0 |
| Apr 25 2024 | 4.598 | -0.01 | -0.12% | 4.598 | 4.598 | 4.598 | 0 |
| Apr 24 2024 | 4.6038 | -0.03 | -0.63% | 4.6038 | 4.6038 | 4.6038 | 0 |
| Apr 23 2024 | 4.633 | 0.03 | 0.54% | 4.635 | 4.6393 | 4.6188 | 25,150 |
| Apr 22 2024 | 4.608 | 0.00 | -0.05% | 4.608 | 4.608 | 4.608 | 0 |
| Apr 19 2024 | 4.6103 | 0.00 | -0.02% | 4.6103 | 4.6103 | 4.6103 | 0 |
| Apr 18 2024 | 4.6113 | 0.01 | 0.16% | 4.6113 | 4.6113 | 4.6113 | 0 |
| Apr 17 2024 | 4.6038 | 0.01 | 0.27% | 4.6038 | 4.6038 | 4.6038 | 309,103 |
| Apr 16 2024 | 4.5912 | -0.03 | -0.59% | 4.5912 | 4.5912 | 4.5912 | 10 |
| Apr 15 2024 | 4.6185 | -0.02 | -0.38% | 4.6185 | 4.6185 | 4.6185 | 0 |
| Apr 12 2024 | 4.6363 | 0.01 | 0.30% | 4.6363 | 4.6363 | 4.6363 | 0 |
| Apr 11 2024 | 4.6225 | -0.02 | -0.43% | 4.6225 | 4.6225 | 4.6225 | 0 |
| Apr 10 2024 | 4.6423 | -0.04 | -0.81% | 4.6755 | 4.693 | 4.6355 | 51,625 |
| Apr 09 2024 | 4.68 | 0.01 | 0.28% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 08 2024 | 4.6668 | 0.00 | 0.04% | 4.6668 | 4.6668 | 4.6668 | 0 |
| Apr 05 2024 | 4.665 | -0.02 | -0.46% | 4.665 | 4.665 | 4.665 | 0 |
| Apr 04 2024 | 4.6865 | 0.01 | 0.32% | 4.6865 | 4.6865 | 4.6865 | 0 |
| Apr 03 2024 | 4.6718 | 0.01 | 0.16% | 4.6718 | 4.6718 | 4.6718 | 0 |
| Apr 02 2024 | 4.6645 | -0.03 | -0.74% | 4.6645 | 4.6645 | 4.6645 | 0 |
