Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 
10 March 2025

Transaction in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its share buyback programme announced on 27 October 2023, and extended on 27 June 2024, 09 December 2024 and further extended on 28 February 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through Numis Securities Limited (which is trading for these purposes as Deutsche Numis) (“Deutsche Numis”).

Date of purchase: 07 March 2025
Aggregate number of Ordinary Shares purchased: 22,429
Lowest price paid per share (GBp): 371.00
Highest price paid per share (GBp): 385.00
Volume weighted average price paid per share (GBp): 377.62

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Including the above purchase, the total shares purchased under the buyback programme amounts to 3,568,715 of which 1,391,739 have been transferred out of treasury.

As a result, the Group's total voting rights will be 114,170,827 while the Group's issued ordinary share capital is 116,347,803 of which 2,176,976 continue to be held in treasury. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback.

Aggregate information:

Venue Volume-weighted average price
(pence per share)
Aggregated volume
LSE 377.62 22,429

Individual information:

Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Trading venue
40 371.00  08:17:33 XLON
2 373.00  08:53:34 XLON
467 373.00  08:57:47 XLON
31 373.00  09:00:22 XLON
300 373.00  09:00:22 XLON
292 373.00  09:00:22 XLON
405 373.00  09:00:22 XLON
10 373.00  09:00:22 XLON
296 376.00  10:06:15 XLON
2 376.00  10:06:15 XLON
257 376.00  10:06:15 XLON
871 376.00  10:06:15 XLON
400 376.00  10:06:15 XLON
106 377.00  10:12:42 XLON
41 377.00  10:22:47 XLON
87 377.00  10:22:47 XLON
39 377.00  10:28:16 XLON
131 377.00  10:33:38 XLON
249 377.00  10:33:38 XLON
160 377.00  10:33:38 XLON
135 377.00  10:33:38 XLON
249 377.00  10:33:38 XLON
318 374.00  10:39:07 XLON
600 374.00  10:39:07 XLON
349 374.00  10:39:07 XLON
334 373.00  10:39:49 XLON
23 373.00  10:39:49 XLON
1 373.00  10:39:49 XLON
550 373.00  10:40:18 XLON
16 375.00  12:45:11 XLON
600 375.00  12:45:17 XLON
436 375.00  12:46:44 XLON
65 375.00  12:46:44 XLON
800 375.00  12:49:55 XLON
228 375.00  12:50:45 XLON
46 374.00  13:01:57 XLON
112 374.00  13:05:08 XLON
114 374.00  13:12:13 XLON
101 374.00  13:17:48 XLON
99 374.00  13:26:15 XLON
93 376.00  13:30:23 XLON
890 377.00  13:33:04 XLON
1030 377.00  13:38:21 XLON
284 377.00  13:38:21 XLON
733 377.00  13:38:21 XLON
729 376.00  13:44:06 XLON
176 376.00  13:44:06 XLON
973 375.00  13:59:27 XLON
72 381.00  15:02:06 XLON
574 381.00  15:02:06 XLON
880 381.00  15:02:06 XLON
924 381.00  15:02:15 XLON
96 381.00  15:08:22 XLON
263 381.00  15:09:42 XLON
300 381.00  15:09:42 XLON
300 381.00  15:09:42 XLON
52 381.00  15:18:09 XLON
900 381.00  15:18:09 XLON
1040 381.00  15:18:09 XLON
880 381.00  15:18:09 XLON
34 381.00  15:18:10 XLON
16 381.00  15:18:21 XLON
116 381.00  15:18:21 XLON
181 384.00  15:55:21 XLON
34 384.00  15:55:21 XLON
135 384.00  15:55:21 XLON
143 384.00  15:55:21 XLON
878 384.00  16:02:14 XLON
28 384.00  16:02:14 XLON
11 385.00  16:02:14 XLON
152 385.00  16:02:14 XLON
150 385.00  16:02:14 XLON

For further information please contact:

Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu

Deutsche Numis
Charles Farquhar / Rajesh Iyer
+44 (0) 207 260 1000 

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 


Foresight (LSE:FSG)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Foresight Charts.
Foresight (LSE:FSG)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Foresight Charts.