Frk Fu Hw Etf (FRHW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.95 | -0.01 | -0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1721925000 | 20.96 | 0.15 | 0.71 | 20.96 | 20.96 | 20.96 | 0 |
| 1721838600 | 20.8125 | -0.04 | -0.18 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1721752200 | 20.85 | 0.17 | 0.82 | 20.91 | 20.91 | 20.8225 | 100 |
| 1721665800 | 20.68 | 0.16 | 0.80 | 20.68 | 20.68 | 20.68 | 0 |
| 1721406600 | 20.515 | -0.17 | -0.81 | 20.515 | 20.515 | 20.515 | 0 |
| 1721320200 | 20.6825 | -0.11 | -0.51 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 1721233800 | 20.7875 | -0.02 | -0.08 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1721147400 | 20.805 | 0.18 | 0.85 | 20.805 | 20.805 | 20.805 | 0 |
| 1721061000 | 20.63 | -0.13 | -0.61 | 20.63 | 20.63 | 20.63 | 0 |
| 1720801800 | 20.7575 | 0.16 | 0.78 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1720715400 | 20.5975 | 0.26 | 1.27 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1720629000 | 20.34 | 0.07 | 0.35 | 20.34 | 20.34 | 20.34 | 0 |
| 1720542600 | 20.27 | -0.06 | -0.28 | 20.27 | 20.27 | 20.27 | 0 |
| 1720456200 | 20.3275 | 0.05 | 0.22 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1720197000 | 20.2825 | -0.02 | -0.09 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1720110600 | 20.3 | 0.02 | 0.11 | 20.3 | 20.3 | 20.3 | 0 |
| 1720024200 | 20.2775 | -0.17 | -0.81 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 1719937800 | 20.4425 | -0.26 | -1.27 | 20.4425 | 20.4425 | 20.4425 | 0 |
| 1719851400 | 20.705 | -0.1 | -0.46 | 20.705 | 20.705 | 20.705 | 0 |
| 1719592200 | 20.8 | 0.05 | 0.24 | 20.8 | 20.8 | 20.8 | 0 |
| 1719505800 | 20.75 | -0.07 | -0.35 | 20.75 | 20.75 | 20.75 | 0 |
| 1719419400 | 20.8225 | -0.02 | -0.08 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1719333000 | 20.84 | -0.08 | -0.36 | 20.84 | 20.84 | 20.84 | 0 |
| 1719246600 | 20.915 | 0.07 | 0.35 | 20.915 | 20.915 | 20.915 | 0 |
| 1718987400 | 20.8425 | 0.07 | 0.34 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1718901000 | 20.7725 | -0.02 | -0.07 | 20.7725 | 20.7725 | 20.7725 | 0 |
| 1718814600 | 20.7875 | 0 | 0.00 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1718728200 | 20.7875 | 0.05 | 0.24 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1718641800 | 20.7375 | -0.13 | -0.63 | 20.7375 | 20.7375 | 20.7375 | 0 |
| 1718382600 | 20.87 | 0.02 | 0.07 | 20.87 | 20.87 | 20.87 | 0 |
| 1718296200 | 20.855 | -0.17 | -0.82 | 20.855 | 20.855 | 20.855 | 0 |
| 1718209800 | 21.0275 | 0.13 | 0.62 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1718123400 | 20.8975 | -0.07 | -0.35 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1718037000 | 20.97 | -0.16 | -0.77 | 20.97 | 20.97 | 20.97 | 0 |
| 1717777800 | 21.1325 | 0.11 | 0.52 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 1717691400 | 21.0225 | 0.09 | 0.42 | 21.0225 | 21.0225 | 21.0225 | 0 |
| 1717605000 | 20.935 | 0.21 | 1.01 | 20.935 | 20.935 | 20.935 | 0 |
| 1717518600 | 20.725 | -0.02 | -0.11 | 20.725 | 20.725 | 20.725 | 0 |
| 1717432200 | 20.7475 | 0.22 | 1.06 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 1717173000 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1717086600 | 20.53 | 0.09 | 0.45 | 20.53 | 20.53 | 20.53 | 0 |
| 1717000200 | 20.4375 | -0.13 | -0.63 | 20.415 | 20.4725 | 20.37 | 559 |
| 1716913800 | 20.5675 | -0.25 | -1.18 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 1716568200 | 20.8125 | -0.1 | -0.49 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1716481800 | 20.915 | -0.07 | -0.35 | 20.915 | 20.915 | 20.915 | 0 |
| 1716395400 | 20.9875 | 0.02 | 0.08 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1716309000 | 20.97 | -0.06 | -0.26 | 20.97 | 20.97 | 20.97 | 0 |
| 1716222600 | 21.025 | 0.04 | 0.17 | 21.025 | 21.025 | 21.025 | 0 |
| 1715963400 | 20.99 | -0.15 | -0.69 | 20.99 | 20.99 | 20.99 | 0 |
| 1715877000 | 21.135 | 0.01 | 0.05 | 21.135 | 21.135 | 21.135 | 0 |
| 1715790600 | 21.125 | 0.18 | 0.84 | 21.125 | 21.125 | 21.125 | 0 |
| 1715704200 | 20.95 | 0.04 | 0.22 | 20.95 | 20.95 | 20.95 | 0 |
| 1715617800 | 20.905 | 0 | 0.01 | 20.905 | 20.905 | 20.905 | 0 |
| 1715358600 | 20.9025 | 0.09 | 0.42 | 20.9025 | 20.9025 | 20.9025 | 0 |
| 1715272200 | 20.815 | 0.1 | 0.46 | 20.865 | 20.865 | 20.77 | 100 |
| 1715185800 | 20.72 | -0 | -0.01 | 20.72 | 20.72 | 20.72 | 0 |
| 1715099400 | 20.7225 | 0.23 | 1.13 | 20.7225 | 20.7225 | 20.7225 | 0 |
| 1714753800 | 20.49 | 0.21 | 1.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1714667400 | 20.2775 | 0.07 | 0.32 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 1714581000 | 20.2125 | -0.01 | -0.02 | 20.2125 | 20.2125 | 20.2125 | 0 |
| 1714494600 | 20.2175 | 0.03 | 0.12 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1714408200 | 20.1925 | 0.04 | 0.17 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1714149000 | 20.1575 | 0.13 | 0.66 | 20.1575 | 20.1575 | 20.1575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
