Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Glob Eq Sri (FRGE)
Frk Glob Eq Sri (FRGE) Historical

FRGE Frk Glob Eq Sri

38.79

-0.05 (-0.13%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FRGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	38.79	-0.05	-0.13%	38.74	38.795	38.695	295
Jun 06 2024	38.84	-0.05	-0.12%	38.84	38.84	38.84	0
Jun 05 2024	38.885	0.33	0.86%	38.885	38.885	38.885	0
Jun 04 2024	38.555	-0.23	-0.59%	38.46	38.59	38.46	1
Jun 03 2024	38.785	0.54	1.43%	38.81	38.95	37.925	830
May 31 2024	38.24	-0.28	-0.73%	38.24	38.24	38.24	0
May 30 2024	38.52	-0.43	-1.10%	38.52	38.52	38.52	0
May 29 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 28 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 24 2024	38.95	-0.09	-0.22%	38.95	39.005	38.905	4
May 23 2024	39.035	0.00	0.00%	39.035	39.035	39.035	0
May 22 2024	39.035	-0.43	-1.09%	39.035	39.035	39.035	0
May 21 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
May 20 2024	39.465	0.27	0.69%	39.465	39.465	39.465	0
May 17 2024	39.195	0.33	0.84%	39.195	39.195	39.195	0
May 16 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
May 15 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
May 14 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
May 13 2024	38.87	1.31	3.49%	38.84	38.895	38.45	336
May 10 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 09 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 08 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 07 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 03 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 02 2024	37.56	0.31	0.82%	37.57	37.74	37.27	386
May 01 2024	37.255	-0.24	-0.63%	37.255	37.255	37.255	0
Apr 30 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 29 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 26 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 25 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 24 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 23 2024	37.49	0.22	0.59%	37.61	37.71	37.245	862
Apr 22 2024	37.27	0.30	0.80%	37.28	37.51	37.16	2,867
Apr 19 2024	36.975	-0.17	-0.46%	36.94	37.07	36.80	295
Apr 18 2024	37.145	0.13	0.34%	37.145	37.145	37.145	0
Apr 17 2024	37.02	-0.28	-0.74%	37.02	37.02	37.02	0
Apr 16 2024	37.295	-0.51	-1.34%	37.25	37.365	37.18	885
Apr 15 2024	37.80	-0.08	-0.21%	37.98	38.025	37.755	590
Apr 12 2024	37.88	-0.20	-0.53%	37.88	37.88	37.88	0
Apr 11 2024	38.08	-0.28	-0.73%	38.08	38.08	38.08	0
Apr 10 2024	38.36	-0.24	-0.62%	38.36	38.36	38.36	0
Apr 09 2024	38.60	-0.24	-0.62%	38.86	38.92	38.465	295
Apr 08 2024	38.84	0.09	0.22%	38.80	38.855	38.80	2
Apr 05 2024	38.755	-0.17	-0.42%	38.755	38.755	38.755	0
Apr 04 2024	38.92	0.07	0.17%	38.92	38.92	38.92	0
Apr 03 2024	38.855	0.22	0.58%	38.855	38.855	38.855	0
Apr 02 2024	38.63	-0.35	-0.90%	38.63	38.63	38.63	0
Mar 28 2024	38.98	0.30	0.78%	38.98	38.98	38.98	0
Mar 27 2024	38.68	-0.10	-0.26%	38.68	38.68	38.68	0
Mar 26 2024	38.78	0.24	0.62%	38.78	38.78	38.78	0
Mar 25 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
Mar 22 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
Mar 21 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
Mar 20 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
Mar 19 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
Mar 18 2024	38.54	0.14	0.36%	38.54	38.54	38.54	0
Mar 15 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0
Mar 14 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0
Mar 13 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0
Mar 12 2024	38.40	0.32	0.84%	38.40	38.475	38.235	93
Mar 11 2024	38.08	0.00	0.00%	38.08	38.08	38.08	0

Frk Glob Eq Sri

Delayed Upgrade Clock