News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 41.055 | 0.26 | 0.64 | 41.055 | 41.055 | 41.055 | 0 |
| 1739467800 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1739381400 | 40.795 | -0.16 | -0.39 | 40.795 | 40.795 | 40.795 | 0 |
| 1739295000 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1739208600 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1738949400 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1738863000 | 40.955 | 0.19 | 0.47 | 40.89 | 41.095 | 40.095 | 244 |
| 1738776600 | 40.765 | 0.1 | 0.25 | 40.765 | 40.765 | 40.765 | 0 |
| 1738690200 | 40.665 | 0.27 | 0.66 | 40.665 | 40.665 | 40.665 | 0 |
| 1738603800 | 40.4 | -0.61 | -1.48 | 40.32 | 40.955 | 39.77 | 84 |
| 1738344600 | 41.005 | -0.05 | -0.12 | 41.005 | 41.005 | 41.005 | 0 |
| 1738258200 | 41.055 | 0.14 | 0.34 | 41.055 | 41.055 | 41.055 | 0 |
| 1738171800 | 40.915 | 0.09 | 0.21 | 40.915 | 40.915 | 40.915 | 0 |
| 1738085400 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1737999000 | 40.83 | -0.05 | -0.12 | 40.83 | 40.83 | 40.83 | 0 |
| 1737739800 | 40.88 | 0.23 | 0.58 | 40.88 | 40.88 | 40.88 | 0 |
| 1737653400 | 40.645 | -0.14 | -0.34 | 40.645 | 40.645 | 40.645 | 0 |
| 1737567000 | 40.785 | 0.04 | 0.10 | 40.785 | 40.785 | 40.785 | 0 |
| 1737480600 | 40.745 | 1.49 | 3.78 | 40.745 | 40.745 | 40.745 | 0 |
| 1737394200 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1737135000 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1737048600 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1736962200 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1736875800 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1736789400 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1736530200 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1736443800 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1736357400 | 39.26 | -0.64 | -1.60 | 39.26 | 39.88 | 38.965 | 1 |
| 1736271000 | 39.9 | 0.39 | 0.99 | 39.9 | 40.27 | 38.9 | 19 |
| 1736184600 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735925400 | 39.51 | 0.22 | 0.56 | 39.46 | 39.63 | 39.07 | 99 |
| 1735839000 | 39.29 | -1.37 | -3.37 | 39.29 | 39.65 | 38.72 | 51 |
| 1735666200 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1735579800 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1735320600 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1735061400 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1734975000 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1734715800 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1734629400 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1734543000 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1734456600 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1734370200 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1734111000 | 40.66 | -0.99 | -2.38 | 40.66 | 41.14 | 40.135 | 29 |
| 1734024600 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733938200 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733851800 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733765400 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733506200 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733419800 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733333400 | 41.65 | -0.11 | -0.26 | 41.65 | 41.76 | 41.18 | 87 |
| 1733247000 | 41.76 | 0.31 | 0.74 | 41.76 | 41.96 | 41.38 | 10 |
| 1733160600 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
| 1732901400 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
| 1732815000 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
| 1732728600 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
| 1732642200 | 41.455 | 0.45 | 1.11 | 41.455 | 41.455 | 41.455 | 0 |
| 1732555800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732296600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732210200 | 41 | 0.04 | 0.10 | 41 | 41.605 | 41 | 126 |
| 1732123800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1732037400 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1731951000 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
