News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 39.67 | -0.06 | -0.15 | 39.67 | 40.07 | 39.26 | 300 |
| 1721665800 | 39.73 | -0.45 | -1.11 | 39.73 | 39.985 | 39 | 460 |
| 1721406600 | 40.175 | 0 | 0.00 | 40.175 | 40.175 | 40.175 | 0 |
| 1721320200 | 40.175 | 0 | 0.00 | 40.175 | 40.175 | 40.175 | 0 |
| 1721233800 | 40.175 | 0.7 | 1.77 | 40.175 | 40.175 | 40.175 | 0 |
| 1721147400 | 39.475 | 0 | 0.00 | 39.475 | 39.475 | 39.475 | 0 |
| 1721061000 | 39.475 | 0 | 0.00 | 39.475 | 39.475 | 39.475 | 0 |
| 1720801800 | 39.475 | 0 | 0.00 | 39.475 | 39.475 | 39.475 | 0 |
| 1720715400 | 39.475 | 0.41 | 1.06 | 39.475 | 39.475 | 39.475 | 0 |
| 1720629000 | 39.06 | 0.32 | 0.83 | 38.95 | 39.06 | 38.47 | 2066 |
| 1720542600 | 38.74 | 0.35 | 0.91 | 38.76 | 38.815 | 38.015 | 380 |
| 1720456200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1720197000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1720110600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1720024200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1719937800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1719851400 | 38.39 | -0.06 | -0.16 | 38.39 | 38.735 | 37.955 | 295 |
| 1719592200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1719505800 | 38.45 | 0.08 | 0.21 | 38.42 | 38.96 | 38.355 | 19 |
| 1719419400 | 38.37 | -0.27 | -0.70 | 38.37 | 38.37 | 38.37 | 0 |
| 1719333000 | 38.64 | -0.13 | -0.34 | 38.64 | 39.15 | 38.545 | 885 |
| 1719246600 | 38.77 | 0 | 0.00 | 38.77 | 38.77 | 38.77 | 0 |
| 1718987400 | 38.77 | 0 | 0.00 | 38.77 | 38.77 | 38.77 | 0 |
| 1718901000 | 38.77 | 0.34 | 0.88 | 38.8 | 38.855 | 38.21 | 208 |
| 1718814600 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1718728200 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1718641800 | 38.43 | 0.04 | 0.10 | 38.43 | 38.43 | 38.43 | 0 |
| 1718382600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1718296200 | 38.39 | -0.58 | -1.48 | 38.36 | 38.665 | 37.995 | 1075 |
| 1718209800 | 38.965 | 0.45 | 1.17 | 38.92 | 38.965 | 38.83 | 555 |
| 1718123400 | 38.515 | -0.16 | -0.40 | 38.45 | 38.685 | 37.81 | 885 |
| 1718037000 | 38.67 | -0.12 | -0.31 | 38.67 | 38.67 | 38.67 | 0 |
| 1717777800 | 38.79 | -0.05 | -0.13 | 38.74 | 38.795 | 38.695 | 295 |
| 1717691400 | 38.84 | -0.05 | -0.12 | 38.84 | 38.84 | 38.84 | 0 |
| 1717605000 | 38.885 | 0.33 | 0.86 | 38.885 | 38.885 | 38.885 | 0 |
| 1717518600 | 38.555 | -0.23 | -0.59 | 38.46 | 38.59 | 38.46 | 1 |
| 1717432200 | 38.785 | 0.54 | 1.43 | 38.81 | 38.95 | 37.925 | 830 |
| 1717173000 | 38.24 | -0.28 | -0.73 | 38.24 | 38.24 | 38.24 | 0 |
| 1717086600 | 38.52 | -0.43 | -1.10 | 38.52 | 38.52 | 38.52 | 0 |
| 1717000200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716913800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1716568200 | 38.95 | -0.09 | -0.22 | 38.95 | 39.005 | 38.905 | 4 |
| 1716481800 | 39.035 | 0 | 0.00 | 39.035 | 39.035 | 39.035 | 0 |
| 1716395400 | 39.035 | -0.43 | -1.09 | 39.035 | 39.035 | 39.035 | 0 |
| 1716309000 | 39.465 | 0 | 0.00 | 39.465 | 39.465 | 39.465 | 0 |
| 1716222600 | 39.465 | 0.27 | 0.69 | 39.465 | 39.465 | 39.465 | 0 |
| 1715963400 | 39.195 | 0.33 | 0.84 | 39.195 | 39.195 | 39.195 | 0 |
| 1715877000 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1715790600 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1715704200 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1715617800 | 38.87 | 1.31 | 3.49 | 38.84 | 38.895 | 38.45 | 336 |
| 1715358600 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1715272200 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1715185800 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1715099400 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1714753800 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1714667400 | 37.56 | 0.31 | 0.82 | 37.57 | 37.74 | 37.27 | 386 |
| 1714581000 | 37.255 | -0.24 | -0.63 | 37.255 | 37.255 | 37.255 | 0 |
| 1714494600 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1714408200 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1714149000 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1714062600 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1713976200 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
