Forth Ports Historical Data - FPT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1731346200	1627	1627	1627	1627
1731087000	1627	1627	1627	1627
1731000600	1627	1627	1627	1627
1730914200	1627	1627	1627	1627
1730827800	1627	1627	1627	1627
1730741400	1627	1627	1627	1627
1730482200	1627	1627	1627	1627
1730395800	1627	1627	1627	1627
1730309400	1627	1627	1627	1627
1730223000	1627	1627	1627	1627
1730136600	1627	1627	1627	1627
1729873800	1627	1627	1627	1627
1729787400	1627	1627	1627	1627
1729701000	1627	1627	1627	1627
1729614600	1627	1627	1627	1627
1729528200	1627	1627	1627	1627
1729269000	1627	1627	1627	1627
1729182600	1627	1627	1627	1627
1729096200	1627	1627	1627	1627
1729009800	1627	1627	1627	1627
1728923400	1627	1627	1627	1627
1728664200	1627	1627	1627	1627
1728577800	1627	1627	1627	1627
1728491400	1627	1627	1627	1627
1728405000	1627	1627	1627	1627
1728318600	1627	1627	1627	1627
1728059400	1627	1627	1627	1627
1727973000	1627	1627	1627	1627
1727886600	1627	1627	1627	1627
1727800200	1627	1627	1627	1627
1727713800	1627	1627	1627	1627
1727454600	1627	1627	1627	1627
1727368200	1627	1627	1627	1627
1727281800	1627	1627	1627	1627
1727195400	1627	1627	1627	1627
1727109000	1627	1627	1627	1627
1726849800	1627	1627	1627	1627
1726763400	1627	1627	1627	1627
1726677000	1627	1627	1627	1627
1726590600	1627	1627	1627	1627
1726504200	1627	1627	1627	1627
1726245000	1627	1627	1627	1627
1726158600	1627	1627	1627	1627
1726072200	1627	1627	1627	1627
1725985800	1627	1627	1627	1627
1725899400	1627	1627	1627	1627
1725640200	1627	1627	1627	1627
1725553800	1627	1627	1627	1627
1725467400	1627	1627	1627	1627
1725381000	1627	1627	1627	1627
1725294600	1627	1627	1627	1627
1725035400	1627	1627	1627	1627
1724949000	1627	1627	1627	1627
1724862600	1627	1627	1627	1627
1724776200	1627	1627	1627	1627
1724430600	1627	1627	1627	1627
1724344200	1627	1627	1627	1627
1724257800	1627	1627	1627	1627
1724171400	1627	1627	1627	1627
1724085000	1627	1627	1627	1627
1723825800	1627	1627	1627	1627
1723739400	1627	1627	1627	1627
1723653000	1627	1627	1627	1627
1723566600	1627	1627	1627	1627
1723480200	1627	1627	1627	1627

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forth Ports (FPT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forth Ports (FPT) Historical

Forth Ports (FPT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE