Forth Ports Historical Data - FPT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722011400	1627	1627	1627	1627
1721925000	1627	1627	1627	1627
1721838600	1627	1627	1627	1627
1721752200	1627	1627	1627	1627
1721665800	1627	1627	1627	1627
1721406600	1627	1627	1627	1627
1721320200	1627	1627	1627	1627
1721233800	1627	1627	1627	1627
1721147400	1627	1627	1627	1627
1721061000	1627	1627	1627	1627
1720801800	1627	1627	1627	1627
1720715400	1627	1627	1627	1627
1720629000	1627	1627	1627	1627
1720542600	1627	1627	1627	1627
1720456200	1627	1627	1627	1627
1720197000	1627	1627	1627	1627
1720110600	1627	1627	1627	1627
1720024200	1627	1627	1627	1627
1719937800	1627	1627	1627	1627
1719851400	1627	1627	1627	1627
1719592200	1627	1627	1627	1627
1719505800	1627	1627	1627	1627
1719419400	1627	1627	1627	1627
1719333000	1627	1627	1627	1627
1719246600	1627	1627	1627	1627
1718987400	1627	1627	1627	1627
1718901000	1627	1627	1627	1627
1718814600	1627	1627	1627	1627
1718728200	1627	1627	1627	1627
1718641800	1627	1627	1627	1627
1718382600	1627	1627	1627	1627
1718296200	1627	1627	1627	1627
1718209800	1627	1627	1627	1627
1718123400	1627	1627	1627	1627
1718037000	1627	1627	1627	1627
1717777800	1627	1627	1627	1627
1717691400	1627	1627	1627	1627
1717605000	1627	1627	1627	1627
1717518600	1627	1627	1627	1627
1717432200	1627	1627	1627	1627
1717173000	1627	1627	1627	1627
1717086600	1627	1627	1627	1627
1717000200	1627	1627	1627	1627
1716913800	1627	1627	1627	1627
1716568200	1627	1627	1627	1627
1716481800	1627	1627	1627	1627
1716395400	1627	1627	1627	1627
1716309000	1627	1627	1627	1627
1716222600	1627	1627	1627	1627
1715963400	1627	1627	1627	1627
1715877000	1627	1627	1627	1627
1715790600	1627	1627	1627	1627
1715704200	1627	1627	1627	1627
1715617800	1627	1627	1627	1627
1715358600	1627	1627	1627	1627
1715272200	1627	1627	1627	1627
1715185800	1627	1627	1627	1627
1715099400	1627	1627	1627	1627
1714753800	1627	1627	1627	1627
1714667400	1627	1627	1627	1627
1714581000	1627	1627	1627	1627
1714494600	1627	1627	1627	1627
1714408200	1627	1627	1627	1627

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forth Ports (FPT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forth Ports (FPT) Historical

Forth Ports (FPT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE