Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foxtons Group Plc | FOXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.34% | 58.20 | 05:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.00 | 58.00 | 58.20 | 58.00 |
| Industry Sector |
|---|
| REAL ESTATE |
FOXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.40 | 60.00 | 55.20 | 58.52 | 469,571 | 2.80 | 5.05% |
| 1 Month | 52.60 | 60.00 | 51.40 | 54.37 | 565,016 | 5.60 | 10.65% |
| 3 Months | 57.40 | 60.50 | 51.40 | 55.61 | 464,659 | 0.80 | 1.39% |
| 6 Months | 37.50 | 60.50 | 37.00 | 50.86 | 559,897 | 20.70 | 55.20% |
| 1 Year | 39.40 | 60.50 | 34.00 | 45.61 | 470,402 | 18.80 | 47.72% |
| 3 Years | 63.00 | 63.10 | 27.15 | 41.86 | 737,571 | -4.80 | -7.62% |
| 5 Years | 64.40 | 98.00 | 27.00 | 46.62 | 879,819 | -6.20 | -9.63% |
FOXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 58.00 | -0.40 | -0.68% | 58.20 | 58.60 | 57.40 | 249,280 |
| May 01 2024 | 58.40 | 0.40 | 0.69% | 58.00 | 59.20 | 57.80 | 251,248 |
| Apr 30 2024 | 58.00 | -0.40 | -0.68% | 58.00 | 59.00 | 57.00 | 502,232 |
| Apr 29 2024 | 58.40 | -0.60 | -1.02% | 58.00 | 59.00 | 56.20 | 363,506 |
| Apr 26 2024 | 59.00 | 4.40 | 8.06% | 55.40 | 60.00 | 55.20 | 981,589 |
| Apr 25 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.40 | 54.40 | 461,319 |
| Apr 24 2024 | 55.60 | 1.00 | 1.83% | 53.00 | 55.60 | 53.00 | 287,894 |
| Apr 23 2024 | 54.60 | 1.00 | 1.87% | 53.80 | 54.60 | 53.20 | 646,275 |
| Apr 22 2024 | 53.60 | 2.00 | 3.88% | 52.00 | 54.00 | 52.00 | 404,464 |
| Apr 19 2024 | 51.60 | -1.00 | -1.90% | 51.60 | 52.60 | 51.40 | 1,068,725 |
| Apr 18 2024 | 52.60 | 0.40 | 0.77% | 54.20 | 55.40 | 52.20 | 775,579 |
| Apr 17 2024 | 52.20 | -0.20 | -0.38% | 53.20 | 53.40 | 52.20 | 212,289 |
| Apr 16 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 236,025 |
| Apr 15 2024 | 53.00 | 1.00 | 1.92% | 52.80 | 53.80 | 52.20 | 236,811 |
| Apr 12 2024 | 52.00 | 0.40 | 0.78% | 52.80 | 53.20 | 51.60 | 280,113 |
| Apr 11 2024 | 51.60 | -1.80 | -3.37% | 53.20 | 53.20 | 51.60 | 354,811 |
| Apr 10 2024 | 53.40 | -0.60 | -1.11% | 54.60 | 54.60 | 53.00 | 576,541 |
| Apr 09 2024 | 54.00 | -0.80 | -1.46% | 55.00 | 55.00 | 53.20 | 406,368 |
| Apr 08 2024 | 54.80 | 2.80 | 5.38% | 52.00 | 56.60 | 51.60 | 1,806,283 |
| Apr 05 2024 | 52.00 | -1.40 | -2.62% | 52.60 | 53.20 | 51.40 | 1,198,973 |
| Apr 04 2024 | 53.40 | -1.20 | -2.20% | 54.80 | 54.80 | 52.00 | 1,079,673 |
| Apr 03 2024 | 54.60 | 0.00 | 0.00% | 55.00 | 55.20 | 54.40 | 122,874 |
