Fintel Plc (FNTL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 310.0 | 453 | UT | 305.0 | 311.0 | Buy | 42,882 | 33 | LSE | |
| 11:18:50 | 311.0 | 1 | AT | 305.0 | 311.0 | Buy | 42,429 | 32 | LSE | |
| 11:14:06 | 310.94 | 1336 | O | 305.0 | 311.0 | Buy | 42,428 | 31 | LSE | |
| 11:06:17 | 310.94 | 270 | O | 305.0 | 311.0 | Buy | 41,092 | 30 | LSE | |
| 10:12:13 | 311.0 | 1600 | O | 305.0 | 311.0 | Buy | 40,822 | 29 | LSE | |
| 10:09:58 | 310.94 | 273 | O | 305.0 | 311.0 | Buy | 39,222 | 28 | LSE | |
| 10:07:10 | 306.285 | 57 | O | 305.0 | 311.0 | Sell | 38,949 | 27 | LSE | |
| 09:59:58 | 311.0 | 3 | AT | 305.0 | 311.0 | Buy | 38,892 | 26 | LSE | |
| 09:53:27 | 310.0 | 13020 | O | 305.0 | 311.0 | Buy | 38,889 | 25 | LSE | |
| 09:33:47 | 305.0 | 2 | AT | 305.0 | 311.0 | Sell | 25,869 | 24 | LSE | |
| 09:22:10 | 306.285 | 5 | O | 305.0 | 311.0 | Sell | 25,867 | 23 | LSE | |
| 09:12:54 | 311.0 | 1 | AT | 305.0 | 311.0 | Buy | 25,862 | 22 | LSE | |
| 09:12:20 | 311.0 | 2 | AT | 305.0 | 311.0 | Buy | 25,861 | 21 | LSE | |
| 09:12:18 | 311.0 | 2 | AT | 305.0 | 311.0 | Buy | 25,859 | 20 | LSE | |
| 09:12:17 | 311.0 | 3 | AT | 305.0 | 311.0 | Buy | 25,857 | 19 | LSE | |
| 09:12:15 | 311.0 | 5 | AT | 305.0 | 311.0 | Buy | 25,854 | 18 | LSE | |
| 09:12:14 | 311.0 | 8 | AT | 305.0 | 311.0 | Buy | 25,849 | 17 | LSE | |
| 09:12:12 | 305.0 | 418 | AT | 305.0 | 311.0 | Sell | 25,841 | 16 | LSE | |
| 09:12:12 | 305.0 | 373 | AT | 305.0 | 311.0 | Sell | 25,423 | 15 | LSE | |
| 09:11:56 | 305.0 | 2430 | O | 305.0 | 311.0 | Sell | 25,050 | 14 | LSE | |
| 09:11:12 | 306.2 | 3 | O | 305.0 | 311.0 | Sell | 22,620 | 13 | LSE | |
| 09:08:17 | 310.94 | 1319 | O | 305.0 | 311.0 | Buy | 22,617 | 12 | LSE | |
| 09:07:53 | 307.142 | 2856 | O | 305.0 | 311.0 | Sell | 21,298 | 11 | LSE | |
| 09:06:41 | 310.94 | 615 | O | 305.0 | 311.0 | Buy | 18,442 | 10 | LSE | |
| 06:30:40 | 310.25 | 251 | O | 306.0 | 311.0 | Buy | 17,827 | 9 | LSE | |
| 06:00:07 | 311.0 | 1 | AT | 306.0 | 311.0 | Buy | 17,576 | 8 | LSE | |
| 05:44:28 | 310.95 | 487 | O | 306.0 | 311.0 | Buy | 17,575 | 7 | LSE | |
| 05:11:19 | 311.0 | 14000 | O | 306.0 | 311.0 | Buy | 17,088 | 6 | LSE | |
| 04:05:58 | 307.75 | 1826 | O | 306.0 | 311.0 | Sell | 3,088 | 5 | LSE | |
| 03:20:43 | 305.0 | 2 | AT | 305.0 | 311.0 | Sell | 1,262 | 4 | LSE | |
| 03:19:49 | 306.0 | 1 | AT | 306.0 | 311.0 | Sell | 1,260 | 3 | LSE | |
| 03:10:49 | 313.2 | 913 | O | 306.0 | 314.0 | Buy | 1,259 | 2 | LSE | |
| 03:01:07 | 307.6 | 346 | O | 306.0 | 314.0 | Sell | 346 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
