ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,554.88
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fintel Plc (FNTL)

      7. Fintel Plc (FNTL) Trades

      Fintel Plc

      Fintel Plc (FNTL)

      LSE
      313.00
      3.00
      (0.97%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FNTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:25 313.0 500 O 308.0 312.0 Buy
      		40,473 50 LSE
      11:35:35 312.0 10472 O 308.0 312.0 Buy
      		39,973 49 LSE
      11:35:21 313.0 468 AT 308.0 312.0 Buy
      		29,501 48 LSE
      11:35:15 313.0 3201 UT 308.0 312.0 Buy
      		29,033 47 LSE
      11:03:41 312.0 2 AT 308.0 312.0 Buy
      		25,832 46 LSE
      10:58:44 312.0 7 AT 308.0 312.0 Buy
      		25,830 45 LSE
      10:53:25 311.956 320 O 308.0 312.0 Buy
      		25,823 44 LSE
      10:33:47 312.0 3 AT 308.0 312.0 Buy
      		25,503 43 LSE
      10:18:42 312.0 3 AT 308.0 312.0 Buy
      		25,500 42 LSE
      10:05:44 309.404 1250 O 308.0 312.0 Sell
      		25,497 41 LSE
      10:05:35 312.0 1 AT 308.0 312.0 Buy
      		24,247 40 LSE
      10:05:14 312.0 1 AT 308.0 312.0 Buy
      		24,246 39 LSE
      10:04:53 312.0 1 AT 308.0 312.0 Buy
      		24,245 38 LSE
      10:04:31 312.0 1 AT 308.0 312.0 Buy
      		24,244 37 LSE
      10:04:10 312.0 1 AT 308.0 312.0 Buy
      		24,243 36 LSE
      09:48:47 312.0 3 AT 308.0 312.0 Buy
      		24,242 35 LSE
      09:34:33 309.4 876 O 308.0 312.0 Sell
      		24,239 34 LSE
      09:33:48 312.0 3 AT 308.0 312.0 Buy
      		23,363 33 LSE
      09:13:19 309.4 488 O 308.0 312.0 Sell
      		23,360 32 LSE
      09:09:33 309.4 115 O 308.0 312.0 Sell
      		22,872 31 LSE
      09:03:43 312.0 2 AT 308.0 312.0 Buy
      		22,757 30 LSE
      08:43:38 312.0 8 AT 308.0 312.0 Buy
      		22,755 29 LSE
      08:19:09 312.0 3 AT 308.0 312.0 Buy
      		22,747 28 LSE
      08:18:48 312.0 3 AT 308.0 312.0 Buy
      		22,744 27 LSE
      08:11:25 311.96 188 O 308.0 312.0 Buy
      		22,741 26 LSE
      08:03:51 312.0 6 AT 308.0 312.0 Buy
      		22,553 25 LSE
      08:03:42 312.0 5 AT 308.0 312.0 Buy
      		22,547 24 LSE
      08:02:02 310.0 3535 O 308.0 312.0
      		22,542 23 LSE
      08:00:46 312.0 2385 AT 308.0 312.0 Buy
      		19,007 22 LSE
      08:00:43 311.96 1578 O 308.0 312.0 Buy
      		16,622 21 LSE
      08:00:42 310.0 3535 O 308.0 312.0
      		15,044 20 LSE
      07:56:23 308.0 1 AT 308.0 312.0 Sell
      		11,509 19 LSE
      07:55:45 312.0 700 AT 308.0 312.0 Buy
      		11,508 18 LSE
      07:55:45 312.0 5000 AT 308.0 312.0 Buy
      		10,808 17 LSE
      07:55:41 311.96 1449 O 308.0 312.0 Buy
      		5,808 16 LSE
      07:47:22 308.0 388 AT 308.0 311.0 Sell
      		4,359 15 LSE
      07:47:14 311.0 66 O 306.0 311.0 Buy
      		3,971 14 LSE
      07:47:03 311.0 1184 O 306.0 311.0 Buy
      		3,905 13 LSE
      07:09:05 310.95 500 O 306.0 311.0 Buy
      		2,721 12 LSE
      06:34:22 311.0 1 AT 306.0 311.0 Buy
      		2,221 11 LSE
      06:20:46 310.95 238 O 306.0 311.0 Buy
      		2,220 10 LSE
      05:48:39 311.0 1 AT 306.0 311.0 Buy
      		1,982 9 LSE
      05:41:51 307.667 388 O 306.0 311.0 Sell
      		1,981 8 LSE
      05:22:41 311.0 131 AT 306.0 311.0 Buy
      		1,593 7 LSE
      05:22:41 311.0 427 AT 306.0 311.0 Buy
      		1,462 6 LSE
      05:19:28 311.0 1 AT 306.0 311.0 Buy
      		1,035 5 LSE
      04:31:10 310.95 65 O 306.0 311.0 Buy
      		1,034 4 LSE
      04:03:40 311.0 4 AT 306.0 311.0 Buy
      		969 3 LSE
      03:22:51 310.63 962 O 306.0 311.0 Buy
      		965 2 LSE
      03:00:25 305.0 3 O 305.0 311.0 Sell
      		3 1 LSE

      Your Recent History

      LSE
      FNTL
      Fintel
      LSE
      UD38
      Citi Fun 25
      Delayed Upgrade Clock