ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.15
      -0.56%
      US Tech 100
      18,272.80
      -1.53%
      Dow Jones
      40,691.09
      0.37%
      Brent Oil
      78.36
      -0.99%
      Bitcoin
      65,710.34
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fintel Plc (FNTL)

      7. Fintel Plc (FNTL) Trades

      Fintel Plc

      Fintel Plc (FNTL)

      LSE
      314.00
      1.00
      (0.32%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FNTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:56 320.18 10000 O 315.0 322.0 Buy
      		69,663 38 LSE
      11:35:19 315.0 7591 UT 315.0 322.0 Sell
      		59,663 37 LSE
      11:28:50 320.18 15610 O 315.0 322.0 Buy
      		52,072 36 LSE
      11:16:40 316.007 8022 O 315.0 322.0 Sell
      		36,462 35 LSE
      11:16:37 316.007 8048 O 315.0 322.0 Sell
      		28,440 34 LSE
      11:14:33 320.11 500 O 315.0 322.0 Buy
      		20,392 33 LSE
      11:04:10 315.0 1 AT 315.0 322.0 Sell
      		19,892 32 LSE
      10:48:51 315.0 1 AT 315.0 322.0 Sell
      		19,891 31 LSE
      09:37:05 315.0 1 AT 315.0 322.0 Sell
      		19,890 30 LSE
      09:27:18 316.007 8048 O 315.0 322.0 Sell
      		19,889 29 LSE
      09:11:48 320.18 254 O 315.0 322.0 Buy
      		11,841 28 LSE
      09:11:11 315.0 3 AT 315.0 322.0 Sell
      		11,587 27 LSE
      09:11:01 320.18 363 O 315.0 322.0 Buy
      		11,584 26 LSE
      09:09:33 316.05 12 O 315.0 322.0 Sell
      		11,221 25 LSE
      09:04:06 315.0 1 AT 315.0 322.0 Sell
      		11,209 24 LSE
      08:25:45 315.0 2 AT 315.0 322.0 Sell
      		11,208 23 LSE
      08:23:12 315.0 1 AT 315.0 322.0 Sell
      		11,206 22 LSE
      07:10:53 315.14 890 O 315.0 322.0 Sell
      		11,205 21 LSE
      06:19:04 315.0 1 AT 315.0 322.0 Sell
      		10,315 20 LSE
      06:04:07 315.0 1 AT 315.0 322.0 Sell
      		10,314 19 LSE
      06:00:39 322.0 1 O 315.0 322.0 Buy
      		10,313 18 LSE
      05:57:18 315.0 1 AT 315.0 322.0 Sell
      		10,312 17 LSE
      05:48:53 315.0 1 AT 315.0 322.0 Sell
      		10,311 16 LSE
      05:44:48 320.18 406 O 315.0 322.0 Buy
      		10,310 15 LSE
      05:43:32 320.18 1553 O 315.0 322.0 Buy
      		9,904 14 LSE
      05:27:20 315.0 1 AT 315.0 322.0 Sell
      		8,351 13 LSE
      05:23:42 320.18 77 O 315.0 322.0 Buy
      		8,350 12 LSE
      05:19:09 315.0 1 AT 315.0 322.0 Sell
      		8,273 11 LSE
      05:03:52 315.0 1 AT 315.0 322.0 Sell
      		8,272 10 LSE
      04:38:58 316.0 7470 O 315.0 322.0 Sell
      		8,271 9 LSE
      04:34:03 315.0 1 AT 315.0 322.0 Sell
      		801 8 LSE
      04:11:54 315.0 1 AT 315.0 322.0 Sell
      		800 7 LSE
      04:04:08 315.0 2 AT 315.0 322.0 Sell
      		799 6 LSE
      04:00:31 320.18 482 O 315.0 322.0 Buy
      		797 5 LSE
      03:50:50 320.18 312 O 315.0 322.0 Buy
      		315 4 LSE
      03:33:56 315.0 1 AT 315.0 322.0 Sell
      		3 3 LSE
      03:33:53 315.0 1 AT 315.0 322.0 Sell
      		2 2 LSE
      03:33:49 315.0 1 AT 315.0 322.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      FNTL
      Fintel
      Delayed Upgrade Clock