![Fintel Plc](/common/images/company/L_FNTL.png)
Fintel Plc (FNTL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 313.0 | 2005 | UT | 312.0 | 324.0 | Sell | 15,884 | 51 | LSE | |
11:27:15 | 312.0 | 1 | AT | 312.0 | 324.0 | Sell | 13,879 | 50 | LSE | |
11:25:27 | 312.0 | 1 | AT | 312.0 | 324.0 | Sell | 13,878 | 49 | LSE | |
11:10:12 | 320.04 | 1237 | O | 312.0 | 324.0 | Buy | 13,877 | 48 | LSE | |
11:08:01 | 313.0 | 400 | O | 312.0 | 324.0 | Sell | 12,640 | 47 | LSE | |
10:46:30 | 312.0 | 31 | O | 312.0 | 323.0 | Sell | 12,240 | 46 | LSE | |
10:21:44 | 324.0 | 25 | AT | 312.0 | 324.0 | Buy | 12,209 | 45 | LSE | |
10:12:09 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 12,184 | 44 | LSE | |
10:12:05 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 12,183 | 43 | LSE | |
10:12:02 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 12,182 | 42 | LSE | |
09:57:42 | 316.0 | 1118 | O | 312.0 | 324.0 | Sell | 12,181 | 41 | LSE | |
09:57:41 | 316.0 | 1118 | O | 312.0 | 324.0 | Sell | 11,063 | 40 | LSE | |
09:56:59 | 312.0 | 1 | AT | 312.0 | 324.0 | Sell | 9,945 | 39 | LSE | |
09:13:10 | 314.0 | 129 | O | 312.0 | 324.0 | Sell | 9,944 | 38 | LSE | |
09:13:09 | 314.0 | 1140 | O | 312.0 | 324.0 | Sell | 9,815 | 37 | LSE | |
09:12:16 | 324.0 | 4 | AT | 312.0 | 324.0 | Buy | 8,675 | 36 | LSE | |
09:12:03 | 320.88 | 1779 | O | 312.0 | 324.0 | Buy | 8,671 | 35 | LSE | |
09:10:30 | 314.0 | 9 | O | 312.0 | 324.0 | Sell | 6,892 | 34 | LSE | |
08:57:51 | 312.0 | 100 | AT | 312.0 | 324.0 | Sell | 6,883 | 33 | LSE | |
08:27:41 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6,783 | 32 | LSE | |
08:27:31 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6,782 | 31 | LSE | |
08:27:21 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6,781 | 30 | LSE | |
08:27:11 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6,780 | 29 | LSE | |
08:19:39 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6,779 | 28 | LSE | |
08:19:30 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6,778 | 27 | LSE | |
08:19:20 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6,777 | 26 | LSE | |
08:19:11 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6,776 | 25 | LSE | |
08:19:01 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6,775 | 24 | LSE | |
08:11:17 | 320.04 | 1225 | O | 312.0 | 324.0 | Buy | 6,774 | 23 | LSE | |
08:04:06 | 312.0 | 5 | AT | 312.0 | 324.0 | Sell | 5,549 | 22 | LSE | |
08:00:28 | 324.0 | 3 | AT | 312.0 | 324.0 | Buy | 5,544 | 21 | LSE | |
07:49:10 | 324.0 | 5 | AT | 312.0 | 324.0 | Buy | 5,541 | 20 | LSE | |
07:34:09 | 312.0 | 5 | AT | 312.0 | 324.0 | Sell | 5,536 | 19 | LSE | |
07:19:09 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 5,531 | 18 | LSE | |
07:18:58 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 5,530 | 17 | LSE | |
05:59:55 | 312.0 | 82 | O | 312.0 | 324.0 | Sell | 5,529 | 16 | LSE | |
05:47:39 | 320.88 | 3135 | O | 312.0 | 324.0 | Buy | 5,447 | 15 | LSE | |
05:30:50 | 320.88 | 34 | O | 312.0 | 324.0 | Buy | 2,312 | 14 | LSE | |
04:41:52 | 312.0 | 1 | AT | 312.0 | 324.0 | Sell | 2,278 | 13 | LSE | |
04:33:45 | 312.0 | 5 | O | 312.0 | 324.0 | Sell | 2,277 | 12 | LSE | |
04:33:45 | 312.0 | 1 | AT | 312.0 | 324.0 | Sell | 2,272 | 11 | LSE | |
04:32:47 | 314.0 | 750 | O | 312.0 | 324.0 | Sell | 2,271 | 10 | LSE | |
04:12:15 | 316.0 | 1 | AT | 316.0 | 324.0 | Sell | 1,521 | 9 | LSE | |
04:11:29 | 321.92 | 1400 | O | 316.0 | 324.0 | Buy | 1,520 | 8 | LSE | |
03:57:20 | 316.0 | 7 | AT | 316.0 | 324.0 | Sell | 120 | 7 | LSE | |
03:54:58 | 312.0 | 100 | AT | 312.0 | 324.0 | Sell | 113 | 6 | LSE | |
03:49:09 | 312.0 | 7 | AT | 312.0 | 324.0 | Sell | 13 | 5 | LSE | |
03:42:16 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 6 | 4 | LSE | |
03:42:09 | 324.0 | 1 | AT | 312.0 | 324.0 | Buy | 5 | 3 | LSE | |
03:34:09 | 324.0 | 3 | AT | 312.0 | 324.0 | Buy | 4 | 2 | LSE | |
03:18:50 | 312.0 | 1 | AT | 312.0 | 324.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.