Fintel Plc (FNTL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 307.0 | 1486 | UT | 305.0 | 314.0 | Sell | 326,027 | 21 | LSE | |
| 11:29:53 | 314.0 | 20 | AT | 305.0 | 314.0 | Buy | 324,541 | 20 | LSE | |
| 11:20:55 | 307.109 | 1327 | O | 305.0 | 314.0 | Sell | 324,521 | 19 | LSE | |
| 11:00:00 | 314.0 | 29 | AT | 305.0 | 314.0 | Buy | 323,194 | 18 | LSE | |
| 10:34:51 | 309.5 | 303763 | O | 305.0 | 314.0 | 323,165 | 17 | LSE | ||
| 10:30:17 | 307.1 | 9 | O | 305.0 | 314.0 | Sell | 19,402 | 16 | LSE | |
| 09:22:27 | 307.1 | 2618 | O | 305.0 | 314.0 | Sell | 19,393 | 15 | LSE | |
| 09:13:55 | 313.0 | 1889 | O | 305.0 | 314.0 | Buy | 16,775 | 14 | LSE | |
| 08:39:37 | 307.0 | 1011 | O | 305.0 | 314.0 | Sell | 14,886 | 13 | LSE | |
| 08:39:36 | 307.0 | 1011 | O | 305.0 | 314.0 | Sell | 13,875 | 12 | LSE | |
| 08:09:25 | 307.0 | 3020 | O | 305.0 | 314.0 | Sell | 12,864 | 11 | LSE | |
| 07:03:05 | 313.0 | 479 | O | 305.0 | 314.0 | Buy | 9,844 | 10 | LSE | |
| 06:35:45 | 305.0 | 2 | O | 305.0 | 314.0 | Sell | 9,365 | 9 | LSE | |
| 06:35:41 | 314.0 | 5000 | O | 305.0 | 314.0 | Buy | 9,363 | 8 | LSE | |
| 06:22:37 | 313.091 | 2500 | O | 305.0 | 314.0 | Buy | 4,363 | 7 | LSE | |
| 05:46:06 | 306.449 | 510 | O | 305.0 | 314.0 | Sell | 1,863 | 6 | LSE | |
| 04:23:54 | 306.08 | 1 | O | 305.0 | 314.0 | Sell | 1,353 | 5 | LSE | |
| 04:01:06 | 313.91 | 348 | O | 305.0 | 314.0 | Buy | 1,352 | 4 | LSE | |
| 03:04:19 | 313.1 | 1000 | O | 305.0 | 314.0 | Buy | 1,004 | 3 | LSE | |
| 03:00:16 | 314.0 | 1 | O | 305.0 | 314.0 | Buy | 4 | 2 | LSE | |
| 03:00:16 | 305.0 | 3 | O | 305.0 | 314.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
