Fintel Plc (FNTL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 315.0 | 3438 | UT | 301.0 | 314.0 | Buy | 56,785 | 32 | LSE | |
| 11:34:32 | 315.0 | 14400 | O | 301.0 | 314.0 | Buy | 53,347 | 31 | LSE | |
| 11:23:59 | 307.0 | 1350 | AT | 301.0 | 307.0 | Buy | 38,947 | 30 | LSE | |
| 11:18:28 | 307.0 | 1150 | AT | 301.0 | 307.0 | Buy | 37,597 | 29 | LSE | |
| 11:10:46 | 304.0 | 2707 | O | 301.0 | 307.0 | 36,447 | 28 | LSE | ||
| 10:58:59 | 302.0 | 7234 | O | 301.0 | 307.0 | Sell | 33,740 | 27 | LSE | |
| 10:58:31 | 314.0 | 118 | AT | 299.0 | 314.0 | Buy | 26,506 | 26 | LSE | |
| 10:58:23 | 314.0 | 2 | O | 299.0 | 314.0 | Buy | 26,388 | 25 | LSE | |
| 10:58:23 | 314.0 | 66 | O | 299.0 | 314.0 | Buy | 26,386 | 24 | LSE | |
| 10:58:23 | 305.0 | 209 | AT | 305.0 | 314.0 | Sell | 26,320 | 23 | LSE | |
| 10:58:23 | 305.0 | 2000 | AT | 305.0 | 314.0 | Sell | 26,111 | 22 | LSE | |
| 10:58:23 | 305.0 | 2000 | AT | 305.0 | 314.0 | Sell | 24,111 | 21 | LSE | |
| 10:35:37 | 308.249 | 339 | O | 305.0 | 314.0 | Sell | 22,111 | 20 | LSE | |
| 10:01:26 | 312.0 | 3300 | O | 305.0 | 314.0 | Buy | 21,772 | 19 | LSE | |
| 09:59:53 | 314.0 | 1955 | O | 305.0 | 314.0 | Buy | 18,472 | 18 | LSE | |
| 09:55:39 | 312.9 | 797 | O | 305.0 | 314.0 | Buy | 16,517 | 17 | LSE | |
| 09:50:44 | 308.24 | 600 | O | 305.0 | 314.0 | Sell | 15,720 | 16 | LSE | |
| 09:21:59 | 312.99 | 4910 | O | 305.0 | 314.0 | Buy | 15,120 | 15 | LSE | |
| 09:21:31 | 310.0 | 1990 | O | 305.0 | 314.0 | Buy | 10,210 | 14 | LSE | |
| 09:12:48 | 312.99 | 207 | O | 305.0 | 314.0 | Buy | 8,220 | 13 | LSE | |
| 09:12:32 | 308.24 | 68 | O | 305.0 | 314.0 | Sell | 8,013 | 12 | LSE | |
| 09:11:49 | 312.99 | 245 | O | 305.0 | 314.0 | Buy | 7,945 | 11 | LSE | |
| 09:10:23 | 308.24 | 42 | O | 305.0 | 314.0 | Sell | 7,700 | 10 | LSE | |
| 08:39:23 | 308.24 | 45 | O | 305.0 | 314.0 | Sell | 7,658 | 9 | LSE | |
| 08:37:17 | 308.24 | 405 | O | 305.0 | 314.0 | Sell | 7,613 | 8 | LSE | |
| 05:44:15 | 312.991 | 1460 | O | 305.0 | 314.0 | Buy | 7,208 | 7 | LSE | |
| 05:21:06 | 312.9 | 3 | O | 305.0 | 314.0 | Buy | 5,748 | 6 | LSE | |
| 05:03:00 | 307.104 | 374 | O | 305.0 | 314.0 | Sell | 5,745 | 5 | LSE | |
| 05:00:20 | 307.109 | 606 | O | 305.0 | 314.0 | Sell | 5,371 | 4 | LSE | |
| 04:40:16 | 307.1 | 4110 | O | 305.0 | 314.0 | Sell | 4,765 | 3 | LSE | |
| 04:14:23 | 313.73 | 4 | O | 305.0 | 314.0 | Buy | 655 | 2 | LSE | |
| 03:10:11 | 313.889 | 651 | O | 305.0 | 315.0 | Buy | 651 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
