News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1739467800 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1739381400 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1739295000 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1739208600 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1738949400 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1738863000 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1738776600 | 2.4575 | 0 | 0.00 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1738690200 | 2.4575 | 0.02 | 0.83 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 1738603800 | 2.43725 | -0.06 | -2.39 | 2.43725 | 2.43725 | 2.43725 | 1963 |
| 1738344600 | 2.497 | 0.02 | 0.73 | 2.497 | 2.497 | 2.497 | 592 |
| 1738258200 | 2.479 | 0.04 | 1.43 | 2.482 | 2.485 | 2.457 | 2 |
| 1738171800 | 2.444 | 0.05 | 2.21 | 2.444 | 2.444 | 2.444 | 0 |
| 1738085400 | 2.39125 | -0.02 | -1.00 | 2.4195 | 2.4195 | 2.39125 | 3721 |
| 1737999000 | 2.4155 | -0.1 | -3.99 | 2.4474999 | 2.4474999 | 2.4155 | 5472 |
| 1737739800 | 2.516 | 0.03 | 1.09 | 2.519 | 2.53275 | 2.51025 | 5541 |
| 1737653400 | 2.48875 | -0.02 | -0.66 | 2.48875 | 2.48875 | 2.48875 | 0 |
| 1737567000 | 2.50525 | -0.03 | -1.29 | 2.50525 | 2.50525 | 2.50525 | 36754 |
| 1737480600 | 2.5379999 | -0.05 | -1.99 | 2.5379999 | 2.5379999 | 2.5379999 | 9 |
| 1737394200 | 2.5895 | -0.01 | -0.45 | 2.5895 | 2.5895 | 2.5895 | 139 |
| 1737135000 | 2.60125 | 0.02 | 0.92 | 2.599 | 2.604 | 2.599 | 15137 |
| 1737048600 | 2.5775 | 0 | 0.02 | 2.5644999 | 2.5775 | 2.55925 | 13 |
| 1736962200 | 2.577 | 0.04 | 1.45 | 2.5835 | 2.61675 | 2.573 | 2865 |
| 1736875800 | 2.54025 | 0.04 | 1.51 | 2.558 | 2.59175 | 2.53425 | 150 |
| 1736789400 | 2.5025 | -0.02 | -0.72 | 2.5025 | 2.5025 | 2.5025 | 117 |
| 1736530200 | 2.52075 | -0.05 | -2.12 | 2.52075 | 2.52075 | 2.52075 | 0 |
| 1736443800 | 2.57525 | 0 | 0.03 | 2.57525 | 2.57525 | 2.57525 | 7769 |
| 1736357400 | 2.5745 | -0.06 | -2.41 | 2.5745 | 2.5745 | 2.5745 | 660 |
| 1736271000 | 2.638 | 0 | 0.06 | 2.6445 | 2.679 | 2.6225 | 153 |
| 1736184600 | 2.6365 | 0.05 | 2.01 | 2.6365 | 2.6365 | 2.6365 | 9 |
| 1735925400 | 2.5844999 | 0.03 | 1.29 | 2.583 | 2.61 | 2.56225 | 648 |
| 1735839000 | 2.5515 | 0.09 | 3.60 | 2.5485 | 2.581 | 2.54275 | 2134 |
| 1735666200 | 2.46275 | 0 | 0.00 | 2.46275 | 2.46275 | 2.46275 | 346 |
| 1735579800 | 2.46275 | -0.02 | -0.70 | 2.46275 | 2.46275 | 2.46275 | 0 |
| 1735320600 | 2.48 | -0.02 | -0.72 | 2.4795 | 2.49325 | 2.4707499 | 150 |
| 1735061400 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734975000 | 2.498 | 0.04 | 1.51 | 2.498 | 2.498 | 2.498 | 0 |
| 1734715800 | 2.46075 | 0.04 | 1.47 | 2.454 | 2.46375 | 2.448 | 2900 |
| 1734629400 | 2.425 | -0.07 | -2.95 | 2.425 | 2.425 | 2.425 | 9 |
| 1734543000 | 2.4987499 | 0.03 | 1.28 | 2.4987499 | 2.4987499 | 2.4987499 | 0 |
| 1734456600 | 2.46725 | -0.02 | -0.88 | 2.471 | 2.4735 | 2.46575 | 13 |
| 1734370200 | 2.48925 | -0.02 | -0.62 | 2.491 | 2.5085 | 2.475 | 542 |
| 1734111000 | 2.50475 | -0.02 | -0.64 | 2.505 | 2.51725 | 2.49425 | 13 |
| 1734024600 | 2.521 | -0 | -0.14 | 2.5299999 | 2.53025 | 2.51975 | 60 |
| 1733938200 | 2.5245 | -0.01 | -0.46 | 2.5365 | 2.5764999 | 2.51875 | 150 |
| 1733851800 | 2.53625 | -0.05 | -2.01 | 2.53625 | 2.53625 | 2.53625 | 0 |
| 1733765400 | 2.58825 | 0.04 | 1.75 | 2.58825 | 2.58825 | 2.58825 | 1277 |
| 1733506200 | 2.54375 | -0.01 | -0.51 | 2.54375 | 2.54375 | 2.54375 | 4 |
| 1733419800 | 2.55675 | -0.01 | -0.37 | 2.56 | 2.57175 | 2.54575 | 150 |
| 1733333400 | 2.56625 | -0.05 | -1.92 | 2.5835 | 2.5957499 | 2.55975 | 9629 |
| 1733247000 | 2.6165 | -0.04 | -1.45 | 2.6165 | 2.6165 | 2.6165 | 0 |
| 1733160600 | 2.6549999 | 0.01 | 0.52 | 2.6675 | 2.70325 | 2.6549999 | 409 |
| 1732901400 | 2.64125 | 0 | 0.02 | 2.6469999 | 2.6469999 | 2.63875 | 85 |
| 1732815000 | 2.64075 | 0.01 | 0.49 | 2.6455 | 2.6455 | 2.64075 | 154 |
| 1732728600 | 2.6277499 | 0.03 | 1.29 | 2.6309999 | 2.63275 | 2.6275 | 3721 |
| 1732642200 | 2.59425 | -0.02 | -0.86 | 2.5915 | 2.59425 | 2.58675 | 1331 |
| 1732555800 | 2.61675 | 0.06 | 2.49 | 2.582 | 2.621 | 2.58025 | 176 |
| 1732296600 | 2.5532499 | 0.01 | 0.52 | 2.5605 | 2.5605 | 2.55075 | 264 |
| 1732210200 | 2.54 | 0.04 | 1.55 | 2.54 | 2.54 | 2.54 | 0 |
| 1732123800 | 2.50125 | 0 | 0.04 | 2.50125 | 2.50125 | 2.50125 | 0 |
| 1732037400 | 2.50025 | -0.03 | -1.11 | 2.50025 | 2.50025 | 2.50025 | 0 |
| 1731951000 | 2.52825 | -0 | -0.07 | 2.5225 | 2.556 | 2.49575 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
