Cleanenergy-acc Historical Data - FNRG

Company Name	Etf Ticker Symbol	Market	Type
Cleanenergy-acc	FNRG	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02575	-0.98%	2.6148	11:25:35

Open Price	Low Price	High Price	Close Price	Prev Close
2.6165	2.6133	2.6165	2.6148	2.6405

FNRG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	2.6148	-0.03	-0.98%	2.6165	2.6165	2.6133	150
May 17 2024	2.6405	-0.03	-1.00%	2.6405	2.6405	2.6405	0
May 16 2024	2.6673	-0.03	-0.94%	2.6673	2.6673	2.6673	0
May 15 2024	2.6925	0.01	0.52%	2.6925	2.6925	2.6925	0
May 14 2024	2.6785	0.04	1.32%	2.6785	2.6785	2.6785	0
May 13 2024	2.6435	0.01	0.24%	2.6435	2.6435	2.6435	2,367
May 10 2024	2.6373	0.01	0.34%	2.6373	2.6373	2.6373	0
May 09 2024	2.6283	0.02	0.77%	2.6283	2.6283	2.6283	0
May 08 2024	2.6083	-0.02	-0.60%	2.6083	2.6083	2.6083	0
May 07 2024	2.624	0.05	1.96%	2.624	2.624	2.624	342
May 03 2024	2.5735	0.09	3.77%	2.5225	2.602	2.4913	6,254
May 02 2024	2.48	0.03	1.36%	2.491	2.4953	2.4645	4,050
May 01 2024	2.4468	0.01	0.36%	2.4468	2.4468	2.4468	0
Apr 30 2024	2.438	-0.04	-1.71%	2.441	2.451	2.414	2,058
Apr 29 2024	2.4805	0.03	1.38%	2.4905	2.4905	2.479	2,870
Apr 26 2024	2.4468	0.07	2.80%	2.4245	2.464	2.4058	51,758
Apr 25 2024	2.38	-0.05	-2.10%	2.3805	2.3805	2.3763	16,058
Apr 24 2024	2.431	-0.02	-0.80%	2.431	2.431	2.431	0
Apr 23 2024	2.4505	0.05	2.17%	2.4505	2.4505	2.4505	0
Apr 22 2024	2.3985	0.01	0.29%	2.3985	2.3985	2.3985	0