News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2.61075 | 0.04 | 1.51 | 2.6175 | 2.6175 | 2.61075 | 400 |
| 1721925000 | 2.572 | -0.01 | -0.26 | 2.57 | 2.60675 | 2.5445 | 7532 |
| 1721838600 | 2.57875 | 0.02 | 0.82 | 2.57875 | 2.57875 | 2.57875 | 0 |
| 1721752200 | 2.55775 | 0.01 | 0.27 | 2.55775 | 2.55775 | 2.55775 | 0 |
| 1721665800 | 2.55075 | 0.03 | 1.24 | 2.55075 | 2.55075 | 2.55075 | 191 |
| 1721406600 | 2.5195 | -0.05 | -1.87 | 2.5195 | 2.5195 | 2.5195 | 0 |
| 1721320200 | 2.5675 | 0.01 | 0.28 | 2.5675 | 2.5675 | 2.5675 | 381 |
| 1721233800 | 2.56025 | -0.02 | -0.65 | 2.5695 | 2.59625 | 2.55575 | 4554 |
| 1721147400 | 2.577 | 0.01 | 0.32 | 2.5804999 | 2.58175 | 2.54775 | 559 |
| 1721061000 | 2.56875 | -0.09 | -3.26 | 2.6429999 | 2.6429999 | 2.54675 | 31285 |
| 1720801800 | 2.65525 | 0.04 | 1.36 | 2.65525 | 2.65525 | 2.65525 | 0 |
| 1720715400 | 2.6197499 | 0.07 | 2.94 | 2.6295 | 2.6295 | 2.6197499 | 5567 |
| 1720629000 | 2.545 | 0.02 | 0.93 | 2.545 | 2.5475 | 2.52825 | 9128 |
| 1720542600 | 2.5215 | -0.02 | -0.59 | 2.5235 | 2.52475 | 2.52 | 2115 |
| 1720456200 | 2.5365 | -0 | -0.05 | 2.5405 | 2.5425 | 2.5365 | 1749 |
| 1720197000 | 2.53775 | 0.01 | 0.23 | 2.53775 | 2.53775 | 2.53775 | 29 |
| 1720110600 | 2.532 | 0.03 | 1.34 | 2.5365 | 2.5365 | 2.5305 | 3 |
| 1720024200 | 2.4985 | 0.03 | 1.36 | 2.5065 | 2.53975 | 2.49825 | 1413 |
| 1719937800 | 2.465 | -0.05 | -1.82 | 2.481 | 2.481 | 2.439 | 30 |
| 1719851400 | 2.51075 | -0.01 | -0.58 | 2.5255 | 2.54275 | 2.48775 | 2490 |
| 1719592200 | 2.5255 | -0.03 | -1.36 | 2.5299999 | 2.5299999 | 2.52475 | 11707 |
| 1719505800 | 2.56025 | -0.01 | -0.51 | 2.5655 | 2.57625 | 2.54175 | 41 |
| 1719419400 | 2.5735 | -0.02 | -0.86 | 2.575 | 2.575 | 2.57025 | 3660 |
| 1719333000 | 2.5957499 | -0.03 | -0.98 | 2.5957499 | 2.5957499 | 2.5957499 | 0 |
| 1719246600 | 2.6215 | 0 | 0.08 | 2.6215 | 2.6215 | 2.6215 | 0 |
| 1718987400 | 2.6195 | -0.01 | -0.47 | 2.6195 | 2.6195 | 2.6195 | 3796 |
| 1718901000 | 2.632 | -0.01 | -0.47 | 2.632 | 2.632 | 2.632 | 431 |
| 1718814600 | 2.6445 | -0.01 | -0.51 | 2.6465 | 2.68425 | 2.6125 | 599 |
| 1718728200 | 2.658 | 0.02 | 0.72 | 2.658 | 2.658 | 2.658 | 0 |
| 1718641800 | 2.6389999 | -0.07 | -2.51 | 2.6465 | 2.6755 | 2.63825 | 199 |
| 1718382600 | 2.707 | -0.02 | -0.74 | 2.7125 | 2.72925 | 2.695 | 1622 |
| 1718296200 | 2.72725 | -0.06 | -2.08 | 2.72725 | 2.72725 | 2.72725 | 0 |
| 1718209800 | 2.78525 | 0.05 | 1.98 | 2.7885 | 2.79 | 2.785 | 300 |
| 1718123400 | 2.73125 | -0.01 | -0.45 | 2.738 | 2.74275 | 2.67975 | 300 |
| 1718037000 | 2.7435 | -0 | -0.04 | 2.7165 | 2.74425 | 2.6835 | 3472 |
| 1717777800 | 2.7445 | -0.04 | -1.41 | 2.7445 | 2.7445 | 2.7445 | 178 |
| 1717691400 | 2.78375 | -0.03 | -0.97 | 2.7879999 | 2.79625 | 2.75425 | 637 |
| 1717605000 | 2.811 | 0.02 | 0.88 | 2.816 | 2.816 | 2.80775 | 38 |
| 1717518600 | 2.7865 | -0.05 | -1.68 | 2.8115 | 2.8115 | 2.7865 | 3392 |
| 1717432200 | 2.83425 | 0.04 | 1.25 | 2.858 | 2.861 | 2.83125 | 3736 |
| 1717173000 | 2.7992499 | 0.01 | 0.31 | 2.8055 | 2.8055 | 2.7992499 | 1856 |
| 1717086600 | 2.7905 | 0.04 | 1.35 | 2.7725 | 2.79675 | 2.76625 | 300 |
| 1717000200 | 2.75325 | -0.05 | -1.71 | 2.7555 | 2.7575 | 2.75325 | 3964 |
| 1716913800 | 2.80125 | 0.06 | 2.04 | 2.803 | 2.803 | 2.79775 | 844 |
| 1716568200 | 2.74525 | 0.04 | 1.36 | 2.7094999 | 2.74525 | 2.7025 | 18 |
| 1716481800 | 2.7085 | -0.03 | -1.27 | 2.7115 | 2.7115 | 2.707 | 34 |
| 1716395400 | 2.74325 | 0.12 | 4.56 | 2.74325 | 2.74325 | 2.74325 | 0 |
| 1716309000 | 2.6235 | 0.01 | 0.33 | 2.6235 | 2.6235 | 2.6235 | 0 |
| 1716222600 | 2.61475 | -0.03 | -0.98 | 2.6165 | 2.6165 | 2.61325 | 150 |
| 1715963400 | 2.6405 | -0.03 | -1.00 | 2.6405 | 2.6405 | 2.6405 | 0 |
| 1715877000 | 2.66725 | -0.03 | -0.94 | 2.66725 | 2.66725 | 2.66725 | 0 |
| 1715790600 | 2.6925 | 0.01 | 0.52 | 2.6925 | 2.6925 | 2.6925 | 0 |
| 1715704200 | 2.6785 | 0.04 | 1.32 | 2.6785 | 2.6785 | 2.6785 | 0 |
| 1715617800 | 2.6435 | 0.01 | 0.24 | 2.6435 | 2.6435 | 2.6435 | 2367 |
| 1715358600 | 2.63725 | 0.01 | 0.34 | 2.63725 | 2.63725 | 2.63725 | 0 |
| 1715272200 | 2.62825 | 0.02 | 0.77 | 2.62825 | 2.62825 | 2.62825 | 0 |
| 1715185800 | 2.60825 | -0.02 | -0.60 | 2.60825 | 2.60825 | 2.60825 | 0 |
| 1715099400 | 2.624 | 0.05 | 1.96 | 2.624 | 2.624 | 2.624 | 342 |
| 1714753800 | 2.5735 | 0.09 | 3.77 | 2.5225 | 2.602 | 2.49125 | 6254 |
| 1714667400 | 2.48 | 0.03 | 1.36 | 2.491 | 2.49525 | 2.4645 | 4050 |
| 1714581000 | 2.44675 | 0.01 | 0.36 | 2.44675 | 2.44675 | 2.44675 | 0 |
| 1714494600 | 2.438 | -0.04 | -1.71 | 2.441 | 2.451 | 2.414 | 2058 |
| 1714408200 | 2.4805 | 0.03 | 1.38 | 2.4905 | 2.4905 | 2.479 | 2870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
