Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Fin | FNCW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3675 | -0.73% | 50.0175 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.0175 | 50.385 |
FNCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 50.0175 | -0.37 | -0.73% | 50.0175 | 50.0175 | 50.0175 | 126 |
| Jun 07 2024 | 50.385 | 0.19 | 0.38% | 50.47 | 50.51 | 50.365 | 815 |
| Jun 06 2024 | 50.195 | 0.16 | 0.32% | 50.195 | 50.195 | 50.195 | 3 |
| Jun 05 2024 | 50.035 | 0.12 | 0.24% | 50.10 | 50.20 | 49.7775 | 142 |
| Jun 04 2024 | 49.915 | -0.23 | -0.45% | 50.09 | 50.09 | 49.89 | 12 |
| Jun 03 2024 | 50.14 | -0.03 | -0.05% | 50.14 | 50.14 | 50.14 | 2 |
| May 31 2024 | 50.165 | 0.16 | 0.33% | 50.16 | 50.205 | 49.965 | 360 |
| May 30 2024 | 50.00 | 0.42 | 0.85% | 49.915 | 50.00 | 49.8425 | 3,617 |
| May 29 2024 | 49.5775 | -0.39 | -0.79% | 49.5775 | 49.5775 | 49.5775 | 2 |
| May 28 2024 | 49.97 | -0.32 | -0.64% | 50.23 | 50.6775 | 49.97 | 34 |
| May 24 2024 | 50.29 | -0.19 | -0.38% | 50.02 | 50.385 | 50.02 | 200 |
| May 23 2024 | 50.48 | -0.27 | -0.53% | 50.68 | 50.79 | 50.33 | 241 |
| May 22 2024 | 50.75 | -0.15 | -0.29% | 50.76 | 50.795 | 50.74 | 301 |
| May 21 2024 | 50.90 | -0.40 | -0.78% | 50.90 | 50.90 | 50.90 | 4 |
| May 20 2024 | 51.30 | 0.23 | 0.45% | 51.23 | 51.30 | 51.175 | 218 |
| May 17 2024 | 51.07 | -0.12 | -0.22% | 51.15 | 51.295 | 51.01 | 484 |
| May 16 2024 | 51.185 | 0.22 | 0.42% | 51.185 | 51.185 | 51.185 | 15 |
| May 15 2024 | 50.97 | 0.12 | 0.23% | 50.98 | 51.03 | 50.94 | 433 |
| May 14 2024 | 50.855 | -0.15 | -0.29% | 50.80 | 50.895 | 50.80 | 325 |
| May 13 2024 | 51.005 | -0.08 | -0.16% | 51.005 | 51.005 | 51.005 | 4 |
