Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Metaverse-acc | FMVR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0515 | -0.79% | 6.45 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.5015 |
FMVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.45 | -0.05 | -0.79% | 6.45 | 6.45 | 6.45 | 0 |
| Jun 06 2024 | 6.5015 | 0.03 | 0.49% | 6.5015 | 6.5015 | 6.5015 | 0 |
| Jun 05 2024 | 6.4695 | 0.13 | 2.00% | 6.4695 | 6.4695 | 6.4695 | 0 |
| Jun 04 2024 | 6.3425 | -0.01 | -0.23% | 6.3425 | 6.3425 | 6.3425 | 0 |
| Jun 03 2024 | 6.357 | 0.11 | 1.76% | 6.357 | 6.357 | 6.357 | 0 |
| May 31 2024 | 6.247 | -0.09 | -1.46% | 6.247 | 6.247 | 6.247 | 0 |
| May 30 2024 | 6.3395 | -0.04 | -0.55% | 6.3395 | 6.3395 | 6.3395 | 0 |
| May 29 2024 | 6.3745 | -0.10 | -1.47% | 6.3745 | 6.3745 | 6.3745 | 0 |
| May 28 2024 | 6.4695 | 0.03 | 0.51% | 6.4695 | 6.4695 | 6.4695 | 0 |
| May 24 2024 | 6.4365 | -0.03 | -0.39% | 6.4365 | 6.4365 | 6.4365 | 0 |
| May 23 2024 | 6.4615 | -0.02 | -0.23% | 6.4615 | 6.4615 | 6.4615 | 0 |
| May 22 2024 | 6.4765 | 0.01 | 0.21% | 6.4765 | 6.4765 | 6.4765 | 0 |
| May 21 2024 | 6.463 | -0.03 | -0.52% | 6.463 | 6.463 | 6.463 | 0 |
| May 20 2024 | 6.497 | 0.01 | 0.12% | 6.494 | 6.497 | 6.4605 | 301 |
| May 17 2024 | 6.4895 | -0.02 | -0.37% | 6.4895 | 6.4895 | 6.4895 | 0 |
| May 16 2024 | 6.5135 | 0.03 | 0.41% | 6.5135 | 6.5135 | 6.5135 | 0 |
| May 15 2024 | 6.487 | 0.09 | 1.48% | 6.487 | 6.487 | 6.487 | 0 |
| May 14 2024 | 6.3925 | 0.06 | 0.98% | 6.3925 | 6.3925 | 6.3925 | 0 |
| May 13 2024 | 6.3305 | 0.02 | 0.40% | 6.3305 | 6.3305 | 6.3305 | 0 |
| May 10 2024 | 6.3055 | 0.03 | 0.44% | 6.3055 | 6.3055 | 6.3055 | 0 |
| May 09 2024 | 6.278 | 0.01 | 0.16% | 6.278 | 6.278 | 6.278 | 0 |
| May 08 2024 | 6.268 | -0.05 | -0.79% | 6.268 | 6.268 | 6.268 | 0 |
