News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.00025 | 0 | 0.03 | 5.00025 | 5.00025 | 5.00025 | 0 |
| 1721925000 | 4.999 | -0.05 | -1.05 | 4.999 | 4.999 | 4.999 | 0 |
| 1721838600 | 5.0519999 | -0.12 | -2.40 | 5.041 | 5.053 | 5.038 | 2590 |
| 1721752200 | 5.176 | 0.04 | 0.68 | 5.176 | 5.176 | 5.176 | 0 |
| 1721665800 | 5.141 | 0.02 | 0.36 | 5.141 | 5.141 | 5.141 | 274 |
| 1721406600 | 5.1224999 | -0.06 | -1.13 | 5.1224999 | 5.1224999 | 5.1224999 | 297 |
| 1721320200 | 5.181 | -0.07 | -1.26 | 5.181 | 5.181 | 5.181 | 0 |
| 1721233800 | 5.247 | -0.1 | -1.78 | 5.247 | 5.247 | 5.247 | 0 |
| 1721147400 | 5.342 | -0.03 | -0.47 | 5.342 | 5.342 | 5.342 | 0 |
| 1721061000 | 5.367 | 0.03 | 0.50 | 5.367 | 5.367 | 5.367 | 0 |
| 1720801800 | 5.3404999 | 0.02 | 0.41 | 5.3404999 | 5.3404999 | 5.3404999 | 1961 |
| 1720715400 | 5.3185 | -0.01 | -0.22 | 5.3185 | 5.3185 | 5.3185 | 250 |
| 1720629000 | 5.33 | 0.01 | 0.23 | 5.33 | 5.33 | 5.33 | 0 |
| 1720542600 | 5.3179999 | 0.01 | 0.25 | 5.3179999 | 5.3179999 | 5.3179999 | 424 |
| 1720456200 | 5.305 | 0.05 | 1.03 | 5.305 | 5.305 | 5.305 | 0 |
| 1720197000 | 5.251 | 0.03 | 0.56 | 5.251 | 5.251 | 5.251 | 1 |
| 1720110600 | 5.222 | 0.01 | 0.17 | 5.222 | 5.222 | 5.222 | 2 |
| 1720024200 | 5.213 | 0.02 | 0.38 | 5.213 | 5.213 | 5.213 | 4 |
| 1719937800 | 5.1935 | 0 | 0.10 | 5.1935 | 5.1935 | 5.1935 | 2 |
| 1719851400 | 5.1885 | -0.06 | -1.06 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1719592200 | 5.244 | 0.05 | 0.96 | 5.244 | 5.244 | 5.244 | 0 |
| 1719505800 | 5.194 | 0.01 | 0.21 | 5.194 | 5.194 | 5.194 | 0 |
| 1719419400 | 5.183 | 0.02 | 0.37 | 5.183 | 5.183 | 5.183 | 250 |
| 1719333000 | 5.164 | -0.02 | -0.33 | 5.164 | 5.164 | 5.164 | 700 |
| 1719246600 | 5.181 | -0.03 | -0.49 | 5.181 | 5.181 | 5.181 | 0 |
| 1718987400 | 5.2065 | -0.08 | -1.49 | 5.2065 | 5.2065 | 5.2065 | 382 |
| 1718901000 | 5.2855 | 0.04 | 0.76 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1718814600 | 5.2455 | 0 | 0.02 | 5.2455 | 5.2455 | 5.2455 | 0 |
| 1718728200 | 5.2445 | 0.07 | 1.39 | 5.2445 | 5.2445 | 5.2445 | 2 |
| 1718641800 | 5.1725 | 0.01 | 0.15 | 5.1725 | 5.1725 | 5.1725 | 156 |
| 1718382600 | 5.1645 | 0.04 | 0.87 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1718296200 | 5.12 | 0.01 | 0.14 | 5.12 | 5.12 | 5.12 | 0 |
| 1718209800 | 5.113 | 0.09 | 1.76 | 5.113 | 5.113 | 5.113 | 0 |
| 1718123400 | 5.0245 | -0.04 | -0.72 | 5.0245 | 5.0245 | 5.0245 | 0 |
| 1718037000 | 5.061 | -0.01 | -0.21 | 5.01 | 5.061 | 5.01 | 2500 |
| 1717777800 | 5.0715 | -0.01 | -0.27 | 5.0715 | 5.0715 | 5.0715 | 1220 |
| 1717691400 | 5.085 | 0.02 | 0.37 | 5.085 | 5.085 | 5.085 | 2 |
| 1717605000 | 5.0664999 | 0.11 | 2.13 | 5.0664999 | 5.0664999 | 5.0664999 | 4 |
| 1717518600 | 4.96075 | -0.01 | -0.20 | 4.96075 | 4.96075 | 4.96075 | 1 |
| 1717432200 | 4.9705 | 0.06 | 1.23 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1717173000 | 4.91 | -0.07 | -1.32 | 4.91 | 4.91 | 4.91 | 58 |
| 1717086600 | 4.9755 | -0.04 | -0.73 | 5.0439999 | 5.0439999 | 4.94725 | 26 |
| 1717000200 | 5.0119999 | -0.05 | -0.96 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1716913800 | 5.0605 | 0.01 | 0.19 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1716568200 | 5.051 | -0.03 | -0.66 | 5.051 | 5.051 | 5.051 | 0 |
| 1716481800 | 5.0845 | -0 | -0.08 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1716395400 | 5.0885 | 0 | 0.10 | 5.0885 | 5.0885 | 5.0885 | 296 |
| 1716309000 | 5.0835 | -0.03 | -0.51 | 5.0835 | 5.0835 | 5.0835 | 1961 |
| 1716222600 | 5.1095 | 0 | 0.04 | 5.105 | 5.1105 | 5.103 | 300 |
| 1715963400 | 5.1075 | -0.03 | -0.63 | 5.1075 | 5.1075 | 5.1075 | 110 |
| 1715877000 | 5.14 | 0.02 | 0.39 | 5.14 | 5.14 | 5.14 | 0 |
| 1715790600 | 5.12 | 0.04 | 0.76 | 5.12 | 5.12 | 5.12 | 0 |
| 1715704200 | 5.0815 | 0.04 | 0.77 | 5.0815 | 5.0815 | 5.0815 | 195 |
| 1715617800 | 5.0425 | 0 | 0.07 | 5.0425 | 5.0425 | 5.0425 | 0 |
| 1715358600 | 5.039 | 0.02 | 0.43 | 5.039 | 5.039 | 5.039 | 0 |
| 1715272200 | 5.0175 | 0 | 0.03 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1715185800 | 5.016 | -0.02 | -0.38 | 5.016 | 5.016 | 5.016 | 1 |
| 1715099400 | 5.035 | 0.12 | 2.52 | 5.0279999 | 5.035 | 4.9635 | 503 |
| 1714753800 | 4.91125 | 0.1 | 2.15 | 4.91125 | 4.91125 | 4.91125 | 4 |
| 1714667400 | 4.808 | 0.06 | 1.37 | 4.808 | 4.808 | 4.808 | 2 |
| 1714581000 | 4.74325 | -0.09 | -1.78 | 4.74325 | 4.74325 | 4.74325 | 0 |
| 1714494600 | 4.829 | -0.02 | -0.46 | 4.829 | 4.829 | 4.829 | 123 |
| 1714408200 | 4.8515 | -0.01 | -0.17 | 4.8515 | 4.8515 | 4.8515 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
