Frk Us Eq Etf (FLXU)

Trade 26 - 1 (04:40-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
04:40:37	4605.0	8	O	45.97	46.05	Buy	649	26	LSE
04:40:25	4605.0	17	O	45.97	46.05	Buy	641	25	LSE
04:27:29	4605.0	3	O	45.97	46.05	Buy	624	24	LSE
04:27:17	4605.0	23	O	45.97	46.05	Buy	621	23	LSE
04:27:06	4606.0	10	O	45.98	46.06	Buy	598	22	LSE
04:26:49	4606.0	26	O	45.98	46.06	Buy	588	21	LSE
04:26:38	4605.0	10	O	45.98	46.05	Buy	562	20	LSE
04:26:37	4605.0	5	O	45.98	46.05	Buy	552	19	LSE
04:26:19	4605.0	24	O	45.98	46.05	Buy	547	18	LSE
04:26:03	4605.0	10	O	45.98	46.05	Buy	523	17	LSE
04:25:58	4605.0	6	O	45.97	46.05	Buy	513	16	LSE
04:25:48	4605.0	11	O	45.97	46.05	Buy	507	15	LSE
04:25:40	4606.0	8	O	45.97	46.06	Buy	496	14	LSE
04:25:25	4606.0	27	O	45.98	46.06	Buy	488	13	LSE
04:25:17	4606.0	7	O	45.98	46.06	Buy	461	12	LSE
04:25:09	4606.0	9	O	45.98	46.06	Buy	454	11	LSE
04:24:52	4606.0	11	O	45.99	46.06	Buy	445	10	LSE
04:24:52	4606.0	4	O	45.99	46.06	Buy	434	9	LSE
04:24:51	4606.0	88	O	45.99	46.06	Buy	430	8	LSE
04:00:26	4616.63	19	O	46.04	46.19	Buy	342	7	LSE
03:51:07	4616.54	22	O	46.03	46.19	Buy	323	6	LSE
03:50:49	4616.51	18	O	46.03	46.19	Buy	301	5	LSE
03:50:38	4617.3	79	O	46.03	46.2	Buy	283	4	LSE
03:50:29	4617.37	19	O	46.03	46.2	Buy	204	3	LSE
03:50:26	4617.33	40	O	46.03	46.2	Buy	185	2	LSE
03:03:43	4616.29	145	O	46.01	46.19	Buy	145	1	LSE

Frk Us Eq Etf (FLXU) Trades