News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:30 | 45.61 | 1 | AT | 45.53 | 45.61 | Buy | 75 | 4 | LSE | |
| 08:23:32 | 4548.95 | 22 | O | 45.4 | 45.5 | Buy | 74 | 3 | LSE | |
| 04:24:30 | 4550.0 | 10 | O | 45.4 | 45.5 | Buy | 52 | 2 | LSE | |
| 03:03:03 | 4556.04 | 42 | O | 45.41 | 45.59 | Buy | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
