News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:50 | 4528.047 | 34 | O | 45.44 | 45.62 | 2,278 | 10 | LSE | ||
| 10:26:30 | 45.53 | 4 | AT | 45.47 | 45.53 | Buy | 2,244 | 9 | LSE | |
| 10:12:21 | 4540.57 | 32 | O | 45.4 | 45.47 | Buy | 2,240 | 8 | LSE | |
| 10:06:25 | 4534.91 | 32 | O | 45.35 | 45.41 | Buy | 2,208 | 7 | LSE | |
| 09:56:09 | 4528.047 | 34 | O | 45.27 | 45.33 | 2,176 | 6 | LSE | ||
| 09:51:42 | 45.27 | 1771 | AT | 45.27 | 45.32 | Sell | 2,142 | 5 | LSE | |
| 09:47:52 | 4521.0 | 7 | O | 45.21 | 45.36 | Buy | 371 | 4 | LSE | |
| 08:03:08 | 4531.8 | 332 | O | 45.29 | 45.39 | Buy | 364 | 3 | LSE | |
| 04:01:17 | 4541.5 | 28 | O | 45.32 | 45.42 | Buy | 32 | 2 | LSE | |
| 03:26:20 | 4542.0 | 4 | O | 45.32 | 45.42 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
