ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.805
      -0.34%
      Bitcoin
      78,597.97
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ly Us Curve Flt (FLTU)

      7. Ly Us Curve Flt (FLTU) Historical

      Ly Us Curve Flt

      Ly Us Curve Flt (FLTU)

      LSE
      97.19
      0.00
      (0.00%)
      Closed March 10 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174162780097.1900.0097.1997.1997.190
      174136860097.1900.0097.1997.1997.190
      174128220097.1900.0097.1997.1997.190
      174119580097.1900.0097.1997.1997.190
      174110940097.1900.0097.1997.1997.190
      174102300097.1900.0097.1997.1997.190
      174076380097.1900.0097.1997.1997.190
      174067740097.1900.0097.1997.1997.190
      174059100097.1900.0097.1997.1997.190
      174050460097.1900.0097.1997.1997.190
      174041820097.1900.0097.1997.1997.190
      174015900097.1900.0097.1997.1997.190
      174007260097.1900.0097.1997.1997.190
      173998620097.1900.0097.1997.1997.190
      173989980097.1900.0097.1997.1997.190
      173981340097.1900.0097.1997.1997.190
      173955420097.1900.0097.1997.1997.190
      173946780097.1900.0097.1997.1997.190
      173938140097.1900.0097.1997.1997.190
      173929500097.1900.0097.1997.1997.190
      173920860097.1900.0097.1997.1997.190
      173894940097.1900.0097.1997.1997.190
      173886300097.1900.0097.1997.1997.190
      173877660097.1900.0097.1997.1997.190
      173869020097.1900.0097.1997.1997.190
      173860380097.1900.0097.1997.1997.190
      173834460097.1900.0097.1997.1997.190
      173825820097.1900.0097.1997.1997.190
      173817180097.1900.0097.1997.1997.190
      173808540097.1900.0097.1997.1997.190
      173799900097.1900.0097.1997.1997.190
      173773980097.1900.0097.1997.1997.190
      173765340097.1900.0097.1997.1997.190
      173756700097.1900.0097.1997.1997.190
      173748060097.1900.0097.1997.1997.190
      173739420097.1900.0097.1997.1997.190
      173713500097.1900.0097.1997.1997.190
      173704860097.1900.0097.1997.1997.190
      173696220097.1900.0097.1997.1997.190
      173687580097.1900.0097.1997.1997.190
      173678940097.1900.0097.1997.1997.190
      173653020097.1900.0097.1997.1997.190
      173644380097.1900.0097.1997.1997.190
      173635740097.1900.0097.1997.1997.190
      173627100097.1900.0097.1997.1997.190
      173618460097.1900.0097.1997.1997.190
      173592540097.1900.0097.1997.1997.190
      173583900097.1900.0097.1997.1997.190
      173566620097.1900.0097.1997.1997.190
      173557980097.1900.0097.1997.1997.190
      173532060097.1900.0097.1997.1997.190
      173506140097.1900.0097.1997.1997.190
      173497500097.1900.0097.1997.1997.190
      173471580097.1900.0097.1997.1997.190
      173462940097.1900.0097.1997.1997.190
      173454300097.1900.0097.1997.1997.190
      173445660097.1900.0097.1997.1997.190
      173437020097.1900.0097.1997.1997.190
      173411100097.1900.0097.1997.1997.190
      173402460097.1900.0097.1997.1997.190
      173393820097.1900.0097.1997.1997.190

      Your Recent History

      LSE
      FLTU
      Ly Us Curve Flt
      BIT
      NSCIT000A2W6
      Austria
      BIT
      I09303
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads