News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 25.925 | 0.03 | 0.11 | 25.925 | 25.925 | 25.925 | 0 |
| 1728664200 | 25.8975 | 0.13 | 0.51 | 25.87 | 25.9075 | 25.8025 | 475 |
| 1728577800 | 25.765 | -0.18 | -0.67 | 25.765 | 25.81 | 25.6925 | 1504 |
| 1728491400 | 25.94 | 0.22 | 0.86 | 25.705 | 25.965 | 25.2475 | 4535 |
| 1728405000 | 25.72 | -0.05 | -0.19 | 25.83 | 25.8625 | 25.67 | 950 |
| 1728318600 | 25.77 | 0.07 | 0.26 | 25.815 | 25.9175 | 25.4525 | 5469 |
| 1728059400 | 25.7025 | -0.04 | -0.15 | 25.875 | 25.875 | 25.6825 | 38 |
| 1727973000 | 25.74 | -0.25 | -0.97 | 25.98 | 26.145 | 25.5575 | 705828 |
| 1727886600 | 25.9925 | 0.1 | 0.39 | 26.11 | 26.5425 | 25.8725 | 1866 |
| 1727800200 | 25.8925 | -0.14 | -0.55 | 26.07 | 26.585 | 25.8175 | 1395 |
| 1727713800 | 26.035 | -0.77 | -2.87 | 26.23 | 26.4225 | 25.9675 | 2804270 |
| 1727454600 | 26.805 | 0.01 | 0.05 | 26.895 | 27.1975 | 26.745 | 18292 |
| 1727368200 | 26.7925 | 0.41 | 1.57 | 26.8 | 26.8 | 26.66 | 387 |
| 1727281800 | 26.3775 | -0.02 | -0.08 | 26.365 | 26.7375 | 26.0875 | 653 |
| 1727195400 | 26.3975 | 0.28 | 1.07 | 26.36 | 26.45 | 26.27 | 3002762 |
| 1727109000 | 26.1175 | 0.28 | 1.09 | 26.12 | 26.14 | 26.0625 | 38 |
| 1726849800 | 25.835 | -0.02 | -0.07 | 25.835 | 25.835 | 25.835 | 0 |
| 1726763400 | 25.8525 | 0.36 | 1.43 | 25.73 | 26.2 | 25.6925 | 849 |
| 1726677000 | 25.4875 | -0.11 | -0.43 | 25.565 | 25.565 | 25.3975 | 516 |
| 1726590600 | 25.5975 | 0.11 | 0.44 | 25.62 | 25.9625 | 25.3525 | 1758 |
| 1726504200 | 25.485 | -0.02 | -0.06 | 25.485 | 25.485 | 25.485 | 0 |
| 1726245000 | 25.5 | 0.28 | 1.12 | 25.53 | 25.83 | 25.095 | 103 |
| 1726158600 | 25.2175 | 0.47 | 1.89 | 25.29 | 25.29 | 25.175 | 1500192 |
| 1726072200 | 24.75 | -0.11 | -0.43 | 24.875 | 24.875 | 24.605 | 118 |
| 1725985800 | 24.8575 | -0.03 | -0.10 | 24.8575 | 24.8575 | 24.8575 | 1558 |
| 1725899400 | 24.8825 | 0.15 | 0.62 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 1725640200 | 24.73 | -0.31 | -1.25 | 24.94 | 24.94 | 24.73 | 240 |
| 1725553800 | 25.0425 | -0.03 | -0.12 | 25.0425 | 25.0425 | 25.0425 | 0 |
| 1725467400 | 25.0725 | -0.15 | -0.59 | 24.95 | 25.365 | 24.6 | 1181 |
| 1725381000 | 25.2225 | -0.38 | -1.48 | 25.445 | 25.8475 | 25.135 | 115 |
| 1725294600 | 25.6025 | 0.07 | 0.27 | 25.6025 | 25.6025 | 25.6025 | 0 |
| 1725035400 | 25.5325 | -0.18 | -0.69 | 25.5325 | 25.5325 | 25.5325 | 0 |
| 1724949000 | 25.71 | 0.14 | 0.53 | 25.71 | 25.71 | 25.71 | 0 |
| 1724862600 | 25.575 | 0.02 | 0.10 | 25.595 | 25.7825 | 25.2925 | 44 |
| 1724776200 | 25.55 | -0.16 | -0.60 | 25.565 | 25.92 | 25.2325 | 175 |
| 1724430600 | 25.705 | 0.34 | 1.35 | 25.585 | 25.9525 | 25.2425 | 1456 |
| 1724344200 | 25.3625 | -0.18 | -0.70 | 25.62 | 25.8 | 25.14 | 505473 |
| 1724257800 | 25.5425 | 0.07 | 0.27 | 25.525 | 25.615 | 25.185 | 5959 |
| 1724171400 | 25.4725 | -0.05 | -0.20 | 25.69 | 26.04 | 25.295 | 931 |
| 1724085000 | 25.5225 | 0.32 | 1.27 | 25.5225 | 25.5225 | 25.5225 | 0 |
| 1723825800 | 25.2025 | 0.15 | 0.58 | 25.26 | 25.26 | 25.1675 | 657 |
| 1723739400 | 25.0575 | 0.24 | 0.98 | 25.045 | 25.0725 | 25.0275 | 4809 |
| 1723653000 | 24.815 | 0.11 | 0.46 | 24.905 | 25.2 | 24.59 | 500930 |
| 1723566600 | 24.7025 | 0.07 | 0.28 | 24.67 | 24.9925 | 24.235 | 692 |
| 1723480200 | 24.6325 | 0.13 | 0.52 | 24.575 | 24.95 | 24.235 | 403 |
| 1723221000 | 24.505 | 0.11 | 0.45 | 24.505 | 24.505 | 24.505 | 250000 |
| 1723134600 | 24.395 | 0.08 | 0.33 | 24.395 | 24.395 | 24.395 | 500000 |
| 1723048200 | 24.315 | 0.61 | 2.57 | 24.4 | 24.78 | 23.9275 | 7120 |
| 1722961800 | 23.705 | 0.11 | 0.49 | 23.855 | 23.8925 | 23.1725 | 1169 |
| 1722875400 | 23.59 | -1.01 | -4.09 | 23.49 | 23.62 | 23.4675 | 543 |
| 1722616200 | 24.595 | -0.5 | -1.97 | 24.59 | 24.95 | 24.2275 | 180 |
| 1722529800 | 25.09 | -0.26 | -1.04 | 25.425 | 25.645 | 24.895 | 1121 |
| 1722443400 | 25.3525 | 0.52 | 2.08 | 25.33 | 25.82 | 24.8575 | 3764 |
| 1722357000 | 24.835 | -0.08 | -0.32 | 25.06 | 25.175 | 24.8125 | 675 |
| 1722270600 | 24.915 | -0.06 | -0.22 | 25.085 | 25.3625 | 24.48 | 238 |
| 1722011400 | 24.97 | 0.16 | 0.63 | 25.025 | 25.025 | 24.9625 | 300 |
| 1721925000 | 24.8125 | -0.11 | -0.45 | 24.825 | 25.1875 | 24.375 | 3837 |
| 1721838600 | 24.925 | -0.27 | -1.05 | 24.96 | 25.4625 | 24.565 | 642 |
| 1721752200 | 25.19 | 0.2 | 0.78 | 25.19 | 25.19 | 25.19 | 0 |
| 1721665800 | 24.995 | -0.07 | -0.26 | 25.165 | 25.48 | 24.915 | 14521 |
| 1721406600 | 25.06 | -0.35 | -1.36 | 25.4 | 25.585 | 24.6325 | 850 |
| 1721320200 | 25.405 | -0.28 | -1.07 | 25.405 | 25.405 | 25.405 | 0 |
| 1721233800 | 25.68 | -0.27 | -1.04 | 25.68 | 25.68 | 25.68 | 0 |
| 1721147400 | 25.95 | 0.01 | 0.05 | 25.95 | 25.95 | 25.95 | 0 |
| 1721061000 | 25.9375 | -0.15 | -0.56 | 26.17 | 26.38 | 25.705 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
