News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 22.0825 | 0.18 | 0.83 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1719505800 | 21.9 | -0.15 | -0.66 | 21.9 | 21.9 | 21.9 | 30 |
| 1719419400 | 22.045 | -0.04 | -0.17 | 22.045 | 22.045 | 22.045 | 0 |
| 1719333000 | 22.0825 | -0.3 | -1.32 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1719246600 | 22.3775 | 0.22 | 0.98 | 22.3775 | 22.3775 | 22.3775 | 0 |
| 1718987400 | 22.16 | -0.15 | -0.66 | 22.16 | 22.16 | 22.16 | 0 |
| 1718901000 | 22.3075 | 0.31 | 1.41 | 22.3075 | 22.3075 | 22.3075 | 21 |
| 1718814600 | 21.9975 | -0.08 | -0.36 | 22.05 | 22.05 | 21.97 | 1795 |
| 1718728200 | 22.0775 | 0.18 | 0.83 | 22.0775 | 22.0775 | 22.0775 | 229 |
| 1718641800 | 21.895 | -0 | -0.01 | 21.85 | 21.91 | 21.85 | 2144 |
| 1718382600 | 21.8975 | -0.09 | -0.41 | 21.94 | 21.94 | 21.79 | 726 |
| 1718296200 | 21.9875 | -0.41 | -1.83 | 21.9875 | 21.9875 | 21.9875 | 0 |
| 1718209800 | 22.3975 | 0.48 | 2.19 | 22.36 | 22.4375 | 22.3375 | 1980 |
| 1718123400 | 21.9175 | -0.03 | -0.14 | 21.9175 | 21.9175 | 21.9175 | 0 |
| 1718037000 | 21.9475 | 0.23 | 1.06 | 21.615 | 22.0375 | 21.31 | 2214 |
| 1717777800 | 21.7175 | -0.33 | -1.50 | 21.76 | 21.87 | 21.52 | 5940 |
| 1717691400 | 22.0475 | -0.09 | -0.38 | 22.0475 | 22.0475 | 22.0475 | 0 |
| 1717605000 | 22.1325 | 0.17 | 0.76 | 22.14 | 22.145 | 22.09 | 272 |
| 1717518600 | 21.965 | -0.05 | -0.20 | 21.965 | 21.965 | 21.965 | 230 |
| 1717432200 | 22.01 | 0 | 0.01 | 22.01 | 22.01 | 22.01 | 0 |
| 1717173000 | 22.0075 | 0 | 0.02 | 22.0075 | 22.0075 | 22.0075 | 227 |
| 1717086600 | 22.0025 | 0.13 | 0.57 | 21.9 | 22.0425 | 21.7525 | 4 |
| 1717000200 | 21.8775 | -0.48 | -2.13 | 21.8775 | 21.8775 | 21.8775 | 0 |
| 1716913800 | 22.3525 | -0.14 | -0.61 | 22.47 | 22.5275 | 22.2675 | 4005 |
| 1716568200 | 22.49 | 0.13 | 0.59 | 22.215 | 22.515 | 22.215 | 5850 |
| 1716481800 | 22.3575 | -0.06 | -0.26 | 22.3575 | 22.3575 | 22.3575 | 0 |
| 1716395400 | 22.415 | -0.06 | -0.28 | 22.435 | 22.465 | 22.3125 | 351 |
| 1716309000 | 22.4775 | -0.01 | -0.03 | 22.4 | 22.4825 | 22.385 | 3 |
| 1716222600 | 22.485 | 0.1 | 0.44 | 22.485 | 22.485 | 22.485 | 0 |
| 1715963400 | 22.3875 | -0.37 | -1.64 | 22.52 | 22.5225 | 22.3875 | 3503 |
| 1715877000 | 22.76 | 0.04 | 0.18 | 22.7 | 22.9725 | 22.7 | 10343 |
| 1715790600 | 22.72 | 0.29 | 1.30 | 22.72 | 22.72 | 22.72 | 0 |
| 1715704200 | 22.4275 | 0.11 | 0.49 | 22.4275 | 22.4275 | 22.4275 | 23 |
| 1715617800 | 22.3175 | 0.02 | 0.07 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1715358600 | 22.3025 | 0.1 | 0.46 | 22.3025 | 22.3025 | 22.3025 | 503 |
| 1715272200 | 22.2 | 0.18 | 0.84 | 22.2 | 22.2 | 22.2 | 0 |
| 1715185800 | 22.015 | -0.11 | -0.51 | 22.015 | 22.015 | 22.015 | 0 |
| 1715099400 | 22.1275 | 0.43 | 1.99 | 22.1275 | 22.1275 | 22.1275 | 0 |
| 1714753800 | 21.695 | 0.15 | 0.71 | 21.695 | 21.695 | 21.695 | 0 |
| 1714667400 | 21.5425 | 0.18 | 0.83 | 21.515 | 21.575 | 21.3475 | 5669 |
| 1714581000 | 21.365 | -0.15 | -0.71 | 21.365 | 21.365 | 21.365 | 0 |
| 1714494600 | 21.5175 | -0.17 | -0.76 | 21.5175 | 21.5175 | 21.5175 | 0 |
| 1714408200 | 21.6825 | -0.04 | -0.18 | 21.6825 | 21.6825 | 21.6825 | 0 |
| 1714149000 | 21.7225 | 0.31 | 1.44 | 21.78 | 21.78 | 21.7 | 711 |
| 1714062600 | 21.415 | -0.29 | -1.32 | 21.415 | 21.415 | 21.415 | 0 |
| 1713976200 | 21.7025 | -0.16 | -0.71 | 21.785 | 21.785 | 21.66 | 420 |
| 1713889800 | 21.8575 | 0.49 | 2.28 | 21.8575 | 21.8575 | 21.8575 | 0 |
| 1713803400 | 21.37 | 0.24 | 1.15 | 21.33 | 21.4425 | 21.24 | 8120 |
| 1713544200 | 21.1275 | -0.1 | -0.47 | 21.52 | 21.52 | 20.915 | 3 |
| 1713457800 | 21.2275 | -0.12 | -0.55 | 21.245 | 21.2875 | 21.085 | 18697 |
| 1713371400 | 21.345 | 0.1 | 0.48 | 21.345 | 21.345 | 21.345 | 200 |
| 1713285000 | 21.2425 | -0.45 | -2.06 | 21.2425 | 21.2425 | 21.2425 | 0 |
| 1713198600 | 21.69 | -0.08 | -0.36 | 21.755 | 21.935 | 21.65 | 1990 |
| 1712939400 | 21.7675 | -0.07 | -0.32 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1712853000 | 21.8375 | -0.07 | -0.33 | 21.8375 | 21.8375 | 21.8375 | 0 |
| 1712766600 | 21.91 | 0.14 | 0.62 | 22.06 | 22.06 | 21.635 | 1609 |
| 1712680200 | 21.775 | -0.24 | -1.09 | 21.775 | 21.775 | 21.775 | 0 |
| 1712593800 | 22.015 | 0.27 | 1.23 | 22.015 | 22.015 | 22.015 | 0 |
| 1712334600 | 21.7475 | -0.18 | -0.80 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1712248200 | 21.9225 | 0.19 | 0.87 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1712161800 | 21.7325 | 0.14 | 0.64 | 21.7325 | 21.7325 | 21.7325 | 111 |
| 1712075400 | 21.595 | -0.33 | -1.49 | 21.595 | 21.595 | 21.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
