Register for real-time alerts, custom portfolio, and market movers
FKUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,221.25 | -14.75 | -0.66% | 2,221.25 | 2,221.25 | 2,221.25 | 0 |
| Jun 13 2024 | 2,236.00 | -30.25 | -1.33% | 2,236.00 | 2,236.00 | 2,236.00 | 0 |
| Jun 12 2024 | 2,266.25 | 32.25 | 1.44% | 2,266.25 | 2,266.25 | 2,266.25 | 0 |
| Jun 11 2024 | 2,234.00 | -22.00 | -0.98% | 2,234.00 | 2,234.00 | 2,234.00 | 0 |
| Jun 10 2024 | 2,256.00 | -11.00 | -0.49% | 2,256.00 | 2,256.00 | 2,256.00 | 0 |
| Jun 07 2024 | 2,267.00 | -14.00 | -0.61% | 2,267.00 | 2,267.00 | 2,267.00 | 0 |
| Jun 06 2024 | 2,281.00 | 2.50 | 0.11% | 2,281.00 | 2,281.00 | 2,281.00 | 0 |
| Jun 05 2024 | 2,278.50 | -4.25 | -0.19% | 2,278.50 | 2,278.50 | 2,278.50 | 0 |
| Jun 04 2024 | 2,282.75 | -6.75 | -0.29% | 2,282.75 | 2,282.75 | 2,282.75 | 0 |
| Jun 03 2024 | 2,289.50 | 15.50 | 0.68% | 2,289.50 | 2,289.50 | 2,289.50 | 0 |
| May 31 2024 | 2,274.00 | 0.00 | 0.00% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| May 30 2024 | 2,274.00 | 26.50 | 1.18% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| May 29 2024 | 2,247.50 | -26.00 | -1.14% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
| May 28 2024 | 2,273.50 | -1.50 | -0.07% | 2,273.50 | 2,273.50 | 2,273.50 | 0 |
| May 24 2024 | 2,275.00 | -2.50 | -0.11% | 2,275.00 | 2,275.00 | 2,275.00 | 290 |
| May 23 2024 | 2,277.50 | -3.00 | -0.13% | 2,270.50 | 2,279.00 | 2,270.50 | 500 |
| May 22 2024 | 2,280.50 | -10.00 | -0.44% | 2,280.50 | 2,280.50 | 2,280.50 | 0 |
| May 21 2024 | 2,290.50 | -12.00 | -0.52% | 2,281.50 | 2,294.00 | 2,275.25 | 3,018 |
| May 20 2024 | 2,302.50 | 3.75 | 0.16% | 2,302.50 | 2,302.50 | 2,302.50 | 0 |
| May 17 2024 | 2,298.75 | 3.75 | 0.16% | 2,286.50 | 2,301.25 | 2,282.25 | 790 |
| May 16 2024 | 2,295.00 | 5.00 | 0.22% | 2,295.00 | 2,295.00 | 2,295.00 | 0 |
| May 15 2024 | 2,290.00 | 15.00 | 0.66% | 2,290.00 | 2,290.00 | 2,290.00 | 11 |
| May 14 2024 | 2,275.00 | 11.50 | 0.51% | 2,269.50 | 2,276.50 | 2,269.50 | 125 |
| May 13 2024 | 2,263.50 | -1.00 | -0.04% | 2,260.50 | 2,265.75 | 2,260.50 | 500 |
| May 10 2024 | 2,264.50 | 16.25 | 0.72% | 2,264.50 | 2,264.50 | 2,264.50 | 0 |
| May 09 2024 | 2,248.25 | 9.50 | 0.42% | 2,246.50 | 2,249.00 | 2,246.50 | 1,000 |
| May 08 2024 | 2,238.75 | 9.25 | 0.41% | 2,238.75 | 2,238.75 | 2,238.75 | 0 |
| May 07 2024 | 2,229.50 | 24.50 | 1.11% | 2,229.50 | 2,229.50 | 2,229.50 | 0 |
| May 03 2024 | 2,205.00 | 20.00 | 0.92% | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| May 02 2024 | 2,185.00 | 14.25 | 0.66% | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| May 01 2024 | 2,170.75 | -11.00 | -0.50% | 2,170.75 | 2,170.75 | 2,170.75 | 913 |
| Apr 30 2024 | 2,181.75 | -9.00 | -0.41% | 2,181.75 | 2,181.75 | 2,181.75 | 0 |
| Apr 29 2024 | 2,190.75 | 3.75 | 0.17% | 2,190.75 | 2,190.75 | 2,190.75 | 0 |
| Apr 26 2024 | 2,187.00 | 24.75 | 1.14% | 2,187.00 | 2,187.00 | 2,187.00 | 0 |
| Apr 25 2024 | 2,162.25 | -4.75 | -0.22% | 2,162.25 | 2,162.25 | 2,162.25 | 0 |
| Apr 24 2024 | 2,167.00 | -10.25 | -0.47% | 2,167.00 | 2,167.00 | 2,167.00 | 0 |
| Apr 23 2024 | 2,177.25 | 18.00 | 0.83% | 2,177.25 | 2,177.25 | 2,177.25 | 0 |
| Apr 22 2024 | 2,159.25 | 29.25 | 1.37% | 2,159.25 | 2,159.25 | 2,159.25 | 0 |
| Apr 19 2024 | 2,130.00 | -7.50 | -0.35% | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| Apr 18 2024 | 2,137.50 | 13.75 | 0.65% | 2,137.50 | 2,137.50 | 2,137.50 | 0 |
| Apr 17 2024 | 2,123.75 | 12.00 | 0.57% | 2,123.75 | 2,123.75 | 2,123.75 | 698 |
| Apr 16 2024 | 2,111.75 | -48.00 | -2.22% | 2,111.75 | 2,111.75 | 2,111.75 | 0 |
| Apr 15 2024 | 2,159.75 | -5.00 | -0.23% | 2,159.75 | 2,159.75 | 2,159.75 | 0 |
| Apr 12 2024 | 2,164.75 | 6.00 | 0.28% | 2,164.75 | 2,164.75 | 2,164.75 | 0 |
| Apr 11 2024 | 2,158.75 | -11.25 | -0.52% | 2,158.75 | 2,158.75 | 2,158.75 | 0 |
| Apr 10 2024 | 2,170.00 | -1.50 | -0.07% | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| Apr 09 2024 | 2,171.50 | -9.75 | -0.45% | 2,171.50 | 2,171.50 | 2,171.50 | 0 |
| Apr 08 2024 | 2,181.25 | 17.75 | 0.82% | 2,174.50 | 2,181.75 | 2,164.00 | 2,620 |
| Apr 05 2024 | 2,163.50 | -28.75 | -1.31% | 2,163.50 | 2,163.50 | 2,163.50 | 237 |
| Apr 04 2024 | 2,192.25 | 17.25 | 0.79% | 2,192.00 | 2,192.25 | 2,177.75 | 580 |
| Apr 03 2024 | 2,175.00 | -1.50 | -0.07% | 2,175.00 | 2,175.00 | 2,175.00 | 473 |
| Apr 02 2024 | 2,176.50 | -17.00 | -0.78% | 2,176.50 | 2,176.50 | 2,176.50 | 0 |
| Mar 28 2024 | 2,193.50 | 14.50 | 0.67% | 2,193.50 | 2,193.50 | 2,193.50 | 0 |
| Mar 27 2024 | 2,179.00 | 9.50 | 0.44% | 2,179.00 | 2,179.00 | 2,179.00 | 0 |
| Mar 26 2024 | 2,169.50 | 13.00 | 0.60% | 2,160.50 | 2,169.75 | 2,155.75 | 664 |
| Mar 25 2024 | 2,156.50 | -5.50 | -0.25% | 2,156.50 | 2,156.50 | 2,156.50 | 1,044 |
| Mar 22 2024 | 2,162.00 | 6.75 | 0.31% | 2,162.00 | 2,162.00 | 2,162.00 | 153 |
| Mar 21 2024 | 2,155.25 | 37.75 | 1.78% | 2,155.25 | 2,155.25 | 2,155.25 | 0 |
| Mar 20 2024 | 2,117.50 | 10.50 | 0.50% | 2,106.50 | 2,119.00 | 2,106.50 | 1,290 |
| Mar 19 2024 | 2,107.00 | -6.25 | -0.30% | 2,107.00 | 2,107.00 | 2,107.00 | 0 |
