Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Uk Adex Cl B | FKUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.11% | 2,275.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,275.00 | 2,277.50 |
FKUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FKUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,275.00 | -2.50 | -0.11% | 2,275.00 | 2,275.00 | 2,275.00 | 290 |
| May 23 2024 | 2,277.50 | -3.00 | -0.13% | 2,270.50 | 2,279.00 | 2,270.50 | 500 |
| May 22 2024 | 2,280.50 | -10.00 | -0.44% | 2,280.50 | 2,280.50 | 2,280.50 | 0 |
| May 21 2024 | 2,290.50 | -12.00 | -0.52% | 2,281.50 | 2,294.00 | 2,275.25 | 3,018 |
| May 20 2024 | 2,302.50 | 3.75 | 0.16% | 2,302.50 | 2,302.50 | 2,302.50 | 0 |
| May 17 2024 | 2,298.75 | 3.75 | 0.16% | 2,286.50 | 2,301.25 | 2,282.25 | 790 |
| May 16 2024 | 2,295.00 | 5.00 | 0.22% | 2,295.00 | 2,295.00 | 2,295.00 | 0 |
| May 15 2024 | 2,290.00 | 15.00 | 0.66% | 2,290.00 | 2,290.00 | 2,290.00 | 11 |
| May 14 2024 | 2,275.00 | 11.50 | 0.51% | 2,269.50 | 2,276.50 | 2,269.50 | 125 |
| May 13 2024 | 2,263.50 | -1.00 | -0.04% | 2,260.50 | 2,265.75 | 2,260.50 | 500 |
| May 10 2024 | 2,264.50 | 16.25 | 0.72% | 2,264.50 | 2,264.50 | 2,264.50 | 0 |
| May 09 2024 | 2,248.25 | 9.50 | 0.42% | 2,246.50 | 2,249.00 | 2,246.50 | 1,000 |
| May 08 2024 | 2,238.75 | 9.25 | 0.41% | 2,238.75 | 2,238.75 | 2,238.75 | 0 |
| May 07 2024 | 2,229.50 | 24.50 | 1.11% | 2,229.50 | 2,229.50 | 2,229.50 | 0 |
| May 03 2024 | 2,205.00 | 20.00 | 0.92% | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| May 02 2024 | 2,185.00 | 14.25 | 0.66% | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| May 01 2024 | 2,170.75 | -11.00 | -0.50% | 2,170.75 | 2,170.75 | 2,170.75 | 913 |
| Apr 30 2024 | 2,181.75 | -9.00 | -0.41% | 2,181.75 | 2,181.75 | 2,181.75 | 0 |
| Apr 29 2024 | 2,190.75 | 3.75 | 0.17% | 2,190.75 | 2,190.75 | 2,190.75 | 0 |
| Apr 26 2024 | 2,187.00 | 24.75 | 1.14% | 2,187.00 | 2,187.00 | 2,187.00 | 0 |
| Apr 25 2024 | 2,162.25 | -4.75 | -0.22% | 2,162.25 | 2,162.25 | 2,162.25 | 0 |
