News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:21 | 3137.285 | 1 | O | 3137.0 | 3146.5 | Sell | 2,748 | 6 | LSE | |
| 10:00:30 | 3144.865 | 5 | O | 3140.5 | 3144.0 | Buy | 2,747 | 5 | LSE | |
| 10:00:28 | 3141.176 | 1024 | O | 3140.5 | 3145.0 | Sell | 2,742 | 4 | LSE | |
| 07:40:47 | 3146.5 | 123 | AT | 3143.5 | 3146.5 | Buy | 1,718 | 3 | LSE | |
| 07:27:51 | 3143.0 | 1587 | AT | 3143.0 | 3155.5 | Sell | 1,595 | 2 | LSE | |
| 03:03:36 | 3142.5 | 8 | AT | 3142.5 | 3167.5 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
