News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 3120.75 | -25 | -0.79 | 3130 | 3154.75 | 3087 | 226 |
| 1736271000 | 3145.75 | -11 | -0.35 | 3142.5 | 3155 | 3131 | 2748 |
| 1736184600 | 3156.75 | 1.75 | 0.06 | 3156.75 | 3156.75 | 3156.75 | 1 |
| 1735925400 | 3155 | -8.25 | -0.26 | 3155 | 3155 | 3155 | 118 |
| 1735839000 | 3163.25 | 25 | 0.80 | 3163.25 | 3163.25 | 3163.25 | 3064 |
| 1735666200 | 3138.25 | 14.75 | 0.47 | 3136 | 3144 | 3129 | 2 |
| 1735579800 | 3123.5 | -2.75 | -0.09 | 3143.5 | 3143.5 | 3108 | 817 |
| 1735320600 | 3126.25 | -3.75 | -0.12 | 3124.5 | 3132.5 | 3124.5 | 3 |
| 1735061400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1734975000 | 3130 | -5 | -0.16 | 3129.5 | 3131.25 | 3113.5 | 17 |
| 1734715800 | 3135 | 10.25 | 0.33 | 3105 | 3135 | 3095.25 | 110 |
| 1734629400 | 3124.75 | -44 | -1.39 | 3117.5 | 3124.75 | 3117.5 | 210 |
| 1734543000 | 3168.75 | 7.25 | 0.23 | 3168.75 | 3168.75 | 3168.75 | 2 |
| 1734456600 | 3161.5 | -33.5 | -1.05 | 3161.5 | 3161.5 | 3161.5 | 127 |
| 1734370200 | 3195 | -0.25 | -0.01 | 3195 | 3195 | 3195 | 0 |
| 1734111000 | 3195.25 | -17.75 | -0.55 | 3218.5 | 3219.75 | 3191.5 | 392 |
| 1734024600 | 3213 | -8.5 | -0.26 | 3213 | 3213 | 3213 | 313 |
| 1733938200 | 3221.5 | 15.5 | 0.48 | 3216.5 | 3221.5 | 3209.75 | 30 |
| 1733851800 | 3206 | -31.5 | -0.97 | 3208.5 | 3218.75 | 3199.5 | 9833 |
| 1733765400 | 3237.5 | 17.5 | 0.54 | 3227.5 | 3248.75 | 3217 | 1495 |
| 1733506200 | 3220 | -9.5 | -0.29 | 3244 | 3244 | 3217 | 15 |
| 1733419800 | 3229.5 | 8.75 | 0.27 | 3229.5 | 3229.5 | 3229.5 | 188 |
| 1733333400 | 3220.75 | 8 | 0.25 | 3220.75 | 3220.75 | 3220.75 | 3 |
| 1733247000 | 3212.75 | 21.25 | 0.67 | 3212.75 | 3212.75 | 3212.75 | 166 |
| 1733160600 | 3191.5 | 13.75 | 0.43 | 3191.5 | 3191.5 | 3191.5 | 0 |
| 1732901400 | 3177.75 | 4.5 | 0.14 | 3177.75 | 3177.75 | 3177.75 | 0 |
| 1732815000 | 3173.25 | 10.75 | 0.34 | 3173.25 | 3173.25 | 3173.25 | 0 |
| 1732728600 | 3162.5 | 2 | 0.06 | 3162.5 | 3162.5 | 3162.5 | 0 |
| 1732642200 | 3160.5 | -22 | -0.69 | 3181 | 3181 | 3137 | 2 |
| 1732555800 | 3182.5 | 23.25 | 0.74 | 3182 | 3200.5 | 3145 | 32 |
| 1732296600 | 3159.25 | 31 | 0.99 | 3151.5 | 3165.25 | 3134 | 462 |
| 1732210200 | 3128.25 | 27.5 | 0.89 | 3127.5 | 3144 | 3085 | 116 |
| 1732123800 | 3100.75 | -13.75 | -0.44 | 3100.75 | 3100.75 | 3100.75 | 4 |
| 1732037400 | 3114.5 | -5.25 | -0.17 | 3114.5 | 3114.5 | 3114.5 | 25 |
| 1731951000 | 3119.75 | 9 | 0.29 | 3119.75 | 3119.75 | 3119.75 | 0 |
| 1731691800 | 3110.75 | 4.75 | 0.15 | 3110.75 | 3110.75 | 3110.75 | 1 |
| 1731605400 | 3106 | 16.5 | 0.53 | 3106 | 3106 | 3106 | 0 |
| 1731519000 | 3089.5 | 2.5 | 0.08 | 3089.5 | 3089.5 | 3089.5 | 103 |
| 1731432600 | 3087 | -55.5 | -1.77 | 3087 | 3087 | 3087 | 0 |
| 1731346200 | 3142.5 | 24.75 | 0.79 | 3143 | 3163.5 | 3131.5 | 439 |
| 1731087000 | 3117.75 | -43.25 | -1.37 | 3098 | 3127.75 | 3098 | 10 |
| 1731000600 | 3161 | -4.75 | -0.15 | 3161 | 3161 | 3161 | 78 |
| 1730914200 | 3165.75 | 11.5 | 0.36 | 3165.75 | 3165.75 | 3165.75 | 0 |
| 1730827800 | 3154.25 | 11 | 0.35 | 3099 | 3155.5 | 3094.75 | 54410 |
| 1730741400 | 3143.25 | 6.25 | 0.20 | 3164.5 | 3164.5 | 3128.75 | 6 |
| 1730482200 | 3137 | 29 | 0.93 | 3134 | 3158.5 | 3115.75 | 2 |
| 1730395800 | 3108 | -43.25 | -1.37 | 3108 | 3108 | 3108 | 0 |
| 1730309400 | 3151.25 | 6 | 0.19 | 3151.25 | 3151.25 | 3151.25 | 0 |
| 1730223000 | 3145.25 | -37.5 | -1.18 | 3145.25 | 3145.25 | 3145.25 | 0 |
| 1730136600 | 3182.75 | 21.25 | 0.67 | 3165 | 3184 | 3153.75 | 9154 |
| 1729873800 | 3161.5 | -6 | -0.19 | 3161.5 | 3161.5 | 3161.5 | 0 |
| 1729787400 | 3167.5 | 8.5 | 0.27 | 3167.5 | 3167.5 | 3167.5 | 0 |
| 1729701000 | 3159 | -32 | -1.00 | 3159 | 3159 | 3159 | 1028 |
| 1729614600 | 3191 | 7.25 | 0.23 | 3190.5 | 3191 | 3168.75 | 15 |
| 1729528200 | 3183.75 | -15.5 | -0.48 | 3183.75 | 3183.75 | 3183.75 | 72 |
| 1729269000 | 3199.25 | -7.25 | -0.23 | 3199.25 | 3199.25 | 3199.25 | 0 |
| 1729182600 | 3206.5 | 14 | 0.44 | 3206.5 | 3206.5 | 3206.5 | 940 |
| 1729096200 | 3192.5 | 42.75 | 1.36 | 3174 | 3192.5 | 3160.25 | 329 |
| 1729009800 | 3149.75 | 0.25 | 0.01 | 3152.5 | 3160.75 | 3138 | 309 |
| 1728923400 | 3149.5 | 9.75 | 0.31 | 3149.5 | 3149.5 | 3149.5 | 1391 |
| 1728664200 | 3139.75 | 8.25 | 0.26 | 3150 | 3152.75 | 3139.5 | 158 |
| 1728577800 | 3131.5 | -0.25 | -0.01 | 3118.5 | 3131.5 | 3118.5 | 317 |
| 1728491400 | 3131.75 | 33.5 | 1.08 | 3110.5 | 3134.5 | 3110.5 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
