News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3177.75 | 4.5 | 0.14 | 3177.75 | 3177.75 | 3177.75 | 0 |
| 1732815000 | 3173.25 | 10.75 | 0.34 | 3173.25 | 3173.25 | 3173.25 | 0 |
| 1732728600 | 3162.5 | 2 | 0.06 | 3162.5 | 3162.5 | 3162.5 | 0 |
| 1732642200 | 3160.5 | -22 | -0.69 | 3181 | 3181 | 3137 | 2 |
| 1732555800 | 3182.5 | 23.25 | 0.74 | 3182 | 3200.5 | 3145 | 32 |
| 1732296600 | 3159.25 | 31 | 0.99 | 3151.5 | 3165.25 | 3134 | 462 |
| 1732210200 | 3128.25 | 27.5 | 0.89 | 3127.5 | 3144 | 3085 | 116 |
| 1732123800 | 3100.75 | -13.75 | -0.44 | 3100.75 | 3100.75 | 3100.75 | 4 |
| 1732037400 | 3114.5 | -5.25 | -0.17 | 3114.5 | 3114.5 | 3114.5 | 25 |
| 1731951000 | 3119.75 | 9 | 0.29 | 3119.75 | 3119.75 | 3119.75 | 0 |
| 1731691800 | 3110.75 | 4.75 | 0.15 | 3110.75 | 3110.75 | 3110.75 | 1 |
| 1731605400 | 3106 | 16.5 | 0.53 | 3106 | 3106 | 3106 | 0 |
| 1731519000 | 3089.5 | 2.5 | 0.08 | 3089.5 | 3089.5 | 3089.5 | 103 |
| 1731432600 | 3087 | -55.5 | -1.77 | 3087 | 3087 | 3087 | 0 |
| 1731346200 | 3142.5 | 24.75 | 0.79 | 3143 | 3163.5 | 3131.5 | 439 |
| 1731087000 | 3117.75 | -43.25 | -1.37 | 3098 | 3127.75 | 3098 | 10 |
| 1731000600 | 3161 | -4.75 | -0.15 | 3161 | 3161 | 3161 | 78 |
| 1730914200 | 3165.75 | 11.5 | 0.36 | 3165.75 | 3165.75 | 3165.75 | 0 |
| 1730827800 | 3154.25 | 11 | 0.35 | 3099 | 3155.5 | 3094.75 | 54410 |
| 1730741400 | 3143.25 | 6.25 | 0.20 | 3164.5 | 3164.5 | 3128.75 | 6 |
| 1730482200 | 3137 | 29 | 0.93 | 3134 | 3158.5 | 3115.75 | 2 |
| 1730395800 | 3108 | -43.25 | -1.37 | 3108 | 3108 | 3108 | 0 |
| 1730309400 | 3151.25 | 6 | 0.19 | 3151.25 | 3151.25 | 3151.25 | 0 |
| 1730223000 | 3145.25 | -37.5 | -1.18 | 3145.25 | 3145.25 | 3145.25 | 0 |
| 1730136600 | 3182.75 | 21.25 | 0.67 | 3165 | 3184 | 3153.75 | 9154 |
| 1729873800 | 3161.5 | -6 | -0.19 | 3161.5 | 3161.5 | 3161.5 | 0 |
| 1729787400 | 3167.5 | 8.5 | 0.27 | 3167.5 | 3167.5 | 3167.5 | 0 |
| 1729701000 | 3159 | -32 | -1.00 | 3159 | 3159 | 3159 | 1028 |
| 1729614600 | 3191 | 7.25 | 0.23 | 3190.5 | 3191 | 3168.75 | 15 |
| 1729528200 | 3183.75 | -15.5 | -0.48 | 3183.75 | 3183.75 | 3183.75 | 72 |
| 1729269000 | 3199.25 | -7.25 | -0.23 | 3199.25 | 3199.25 | 3199.25 | 0 |
| 1729182600 | 3206.5 | 14 | 0.44 | 3206.5 | 3206.5 | 3206.5 | 940 |
| 1729096200 | 3192.5 | 42.75 | 1.36 | 3174 | 3192.5 | 3160.25 | 329 |
| 1729009800 | 3149.75 | 0.25 | 0.01 | 3152.5 | 3160.75 | 3138 | 309 |
| 1728923400 | 3149.5 | 9.75 | 0.31 | 3149.5 | 3149.5 | 3149.5 | 1391 |
| 1728664200 | 3139.75 | 8.25 | 0.26 | 3150 | 3152.75 | 3139.5 | 158 |
| 1728577800 | 3131.5 | -0.25 | -0.01 | 3118.5 | 3131.5 | 3118.5 | 317 |
| 1728491400 | 3131.75 | 33.5 | 1.08 | 3110.5 | 3134.5 | 3110.5 | 672 |
| 1728405000 | 3098.25 | -39.75 | -1.27 | 3098 | 3105.25 | 3086.75 | 167 |
| 1728318600 | 3138 | -9.5 | -0.30 | 3142.5 | 3161 | 3130.5 | 27 |
| 1728059400 | 3147.5 | 24.25 | 0.78 | 3147.5 | 3147.5 | 3147.5 | 117 |
| 1727973000 | 3123.25 | -6.5 | -0.21 | 3137 | 3142.75 | 3117 | 97 |
| 1727886600 | 3129.75 | -17.75 | -0.56 | 3129.75 | 3129.75 | 3129.75 | 5 |
| 1727800200 | 3147.5 | -19 | -0.60 | 3178 | 3197 | 3132.5 | 1562 |
| 1727713800 | 3166.5 | -45 | -1.40 | 3199 | 3208.25 | 3157.75 | 946 |
| 1727454600 | 3211.5 | 16.25 | 0.51 | 3216.5 | 3225.25 | 3202.5 | 199 |
| 1727368200 | 3195.25 | 31 | 0.98 | 3202 | 3214.75 | 3187 | 1281 |
| 1727281800 | 3164.25 | -6 | -0.19 | 3164.25 | 3164.25 | 3164.25 | 129 |
| 1727195400 | 3170.25 | 12.5 | 0.40 | 3187 | 3187 | 3162.25 | 1343 |
| 1727109000 | 3157.75 | 4.5 | 0.14 | 3157.75 | 3157.75 | 3157.75 | 0 |
| 1726849800 | 3153.25 | -36.25 | -1.14 | 3172.5 | 3172.5 | 3150 | 231 |
| 1726763400 | 3189.5 | 40.5 | 1.29 | 3185.5 | 3196.75 | 3185.5 | 7 |
| 1726677000 | 3149 | -16.5 | -0.52 | 3149 | 3149 | 3149 | 0 |
| 1726590600 | 3165.5 | 31.5 | 1.01 | 3168 | 3186.5 | 3163.25 | 2448 |
| 1726504200 | 3134 | 9.5 | 0.30 | 3142.5 | 3143.75 | 3131 | 1437 |
| 1726245000 | 3124.5 | 26.25 | 0.85 | 3124.5 | 3124.5 | 3124.5 | 0 |
| 1726158600 | 3098.25 | 35.5 | 1.16 | 3077 | 3110.5 | 3077 | 941 |
| 1726072200 | 3062.75 | -9 | -0.29 | 3080.5 | 3083.25 | 3053.25 | 457 |
| 1725985800 | 3071.75 | 4.75 | 0.15 | 3060.5 | 3091.75 | 3048.75 | 2525 |
| 1725899400 | 3067 | 18.25 | 0.60 | 3087.5 | 3087.5 | 3051.25 | 11997 |
| 1725640200 | 3048.75 | -49.25 | -1.59 | 3098 | 3098 | 3048.75 | 294 |
| 1725553800 | 3098 | 14.25 | 0.46 | 3100 | 3110.5 | 3098 | 1032 |
| 1725467400 | 3083.75 | -17.25 | -0.56 | 3083.75 | 3083.75 | 3083.75 | 5 |
| 1725381000 | 3101 | -20.25 | -0.65 | 3101 | 3101 | 3101 | 14 |
| 1725294600 | 3121.25 | -3.75 | -0.12 | 3121.25 | 3121.25 | 3121.25 | 642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
