ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,198.76
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Japan Trust Plc (FJV)

      7. Fidelity Japan Trust Plc (FJV) Trades

      Fidelity Japan Trust Plc

      Fidelity Japan Trust Plc (FJV)

      LSE
      177.50
      0.50
      (0.28%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FJV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:14:46 170.15 17270 O 170.0 171.0 Sell
      		243,123 41 LSE
      11:54:16 170.12 16802 O 170.0 171.0 Sell
      		225,853 40 LSE
      11:35:26 170.5 599 UT 170.0 171.0
      		209,051 39 LSE
      11:17:12 171.66 21000 O 170.0 171.0 Buy
      		208,452 38 LSE
      11:08:53 171.0 8 O 170.0 171.0 Buy
      		187,452 37 LSE
      11:08:53 171.0 2926 AT 170.0 171.0 Buy
      		187,444 36 LSE
      11:08:29 170.44 3300 O 170.0 172.0 Sell
      		184,518 35 LSE
      10:54:03 171.5 1500 AT 171.5 173.0 Sell
      		181,218 34 LSE
      10:05:11 171.515 149 O 171.5 173.0 Sell
      		179,718 33 LSE
      10:00:38 171.515 1159 O 171.5 173.0 Sell
      		179,569 32 LSE
      09:56:08 171.515 2157 O 171.5 173.0 Sell
      		178,410 31 LSE
      09:16:40 171.515 595 O 171.5 173.0 Sell
      		176,253 30 LSE
      07:33:47 171.5 7500 O 171.5 173.5 Sell
      		175,658 29 LSE
      07:33:47 171.5 7500 O 171.5 173.5 Sell
      		168,158 28 LSE
      07:31:03 171.5 7500 O 171.5 173.5 Sell
      		160,658 27 LSE
      07:28:07 172.0 508 AT 172.0 174.5 Sell
      		153,158 26 LSE
      07:19:16 172.0 1 AT 172.0 174.5 Sell
      		152,650 25 LSE
      07:18:10 172.025 362 O 172.0 174.5 Sell
      		152,649 24 LSE
      07:08:11 172.5 506 AT 172.5 175.5 Sell
      		152,287 23 LSE
      07:08:09 172.5 506 AT 172.5 175.5 Sell
      		151,781 22 LSE
      07:08:04 172.5 1846 AT 172.5 175.5 Sell
      		151,275 21 LSE
      07:08:04 172.5 506 AT 172.5 175.5 Sell
      		149,429 20 LSE
      07:00:52 171.55 15534 O 172.0 174.0 Sell
      		148,923 19 LSE
      06:22:10 171.55 17938 O 172.0 174.0 Sell
      		133,389 18 LSE
      05:39:01 172.46 7206 O 172.0 174.0 Sell
      		115,451 17 LSE
      05:33:24 172.05 23899 O 172.0 174.0 Sell
      		108,245 16 LSE
      05:29:17 172.01 6500 O 172.0 174.0 Sell
      		84,346 15 LSE
      05:24:29 172.01 4000 O 172.0 174.0 Sell
      		77,846 14 LSE
      05:13:44 172.01 6200 O 172.0 174.0 Sell
      		73,846 13 LSE
      04:54:48 172.01 7800 O 172.0 174.0 Sell
      		67,646 12 LSE
      04:50:35 172.5 5000 O 172.0 174.0 Sell
      		59,846 11 LSE
      04:49:55 173.0 10000 O 172.0 174.0
      		54,846 10 LSE
      04:44:31 172.5 5000 AT 172.5 174.5 Sell
      		44,846 9 LSE
      04:44:19 171.647 14360 O 172.5 174.5 Sell
      		39,846 8 LSE
      04:33:30 173.0 845 AT 173.0 175.0 Sell
      		25,486 7 LSE
      04:33:30 173.0 9155 AT 173.0 176.0 Sell
      		24,641 6 LSE
      03:40:43 176.0 5 O 173.5 176.0 Buy
      		15,486 5 LSE
      03:13:39 176.0 178 O 173.5 176.0 Buy
      		15,481 4 LSE
      03:10:44 174.278 2851 O 173.5 176.0 Sell
      		15,303 3 LSE
      03:02:07 172.942 10375 O 173.0 176.0 Sell
      		12,452 2 LSE
      03:00:19 173.03 2077 O 173.0 176.0 Sell
      		2,077 1 LSE

      Your Recent History

      LSE
      FJV
      Fidelity Japan
      BIT
      UV4KE9
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads