Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Japan Trust Plc | FJV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.85% | 177.50 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.00 | 176.00 | 177.50 | 177.50 | 176.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FJV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.50 | 177.50 | 174.00 | 174.79 | 174,711 | 3.00 | 1.72% |
| 1 Month | 178.50 | 182.00 | 168.00 | 176.30 | 200,500 | -1.00 | -0.56% |
| 3 Months | 178.00 | 186.00 | 168.00 | 178.48 | 188,118 | -0.50 | -0.28% |
| 6 Months | 161.50 | 186.50 | 160.50 | 175.41 | 210,461 | 16.00 | 9.91% |
| 1 Year | 170.00 | 186.50 | 151.00 | 172.97 | 172,288 | 7.50 | 4.41% |
| 3 Years | 226.00 | 266.00 | 143.00 | 188.76 | 164,192 | -48.50 | -21.46% |
| 5 Years | 147.00 | 266.00 | 106.00 | 182.88 | 182,390 | 30.50 | 20.75% |
FJV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 177.50 | 1.50 | 0.85% | 176.00 | 177.50 | 176.00 | 97,047 |
| May 02 2024 | 176.00 | 2.00 | 1.15% | 175.00 | 177.00 | 175.00 | 232,771 |
| May 01 2024 | 174.00 | 0.00 | 0.00% | 175.00 | 175.00 | 174.00 | 284,224 |
| Apr 30 2024 | 174.00 | -1.50 | -0.85% | 175.00 | 175.00 | 174.00 | 134,486 |
| Apr 29 2024 | 175.50 | 1.00 | 0.57% | 176.50 | 176.50 | 175.00 | 109,370 |
| Apr 26 2024 | 174.50 | 3.00 | 1.75% | 174.50 | 175.00 | 174.50 | 112,704 |
| Apr 25 2024 | 171.50 | -3.00 | -1.72% | 172.50 | 172.50 | 171.50 | 141,045 |
| Apr 24 2024 | 174.50 | 0.50 | 0.29% | 175.50 | 175.50 | 174.50 | 87,949 |
| Apr 23 2024 | 174.00 | 0.50 | 0.29% | 173.50 | 174.00 | 172.50 | 77,601 |
| Apr 22 2024 | 173.50 | 2.50 | 1.46% | 173.50 | 174.00 | 172.00 | 95,998 |
| Apr 19 2024 | 171.00 | -3.00 | -1.72% | 170.50 | 171.00 | 168.00 | 136,666 |
| Apr 18 2024 | 174.00 | 1.00 | 0.58% | 171.00 | 175.00 | 171.00 | 165,015 |
| Apr 17 2024 | 173.00 | -3.50 | -1.98% | 174.50 | 174.50 | 171.50 | 128,156 |
| Apr 16 2024 | 176.50 | -2.00 | -1.12% | 176.50 | 179.50 | 176.00 | 159,080 |
| Apr 15 2024 | 178.50 | 0.50 | 0.28% | 182.00 | 182.00 | 178.00 | 102,741 |
| Apr 12 2024 | 178.00 | 0.00 | 0.00% | 179.00 | 179.00 | 178.00 | 116,134 |
| Apr 11 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 115,487 |
| Apr 10 2024 | 178.00 | -1.00 | -0.56% | 181.00 | 181.00 | 177.50 | 154,353 |
| Apr 09 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 179.00 | 178.00 | 513,874 |
| Apr 08 2024 | 178.50 | 1.00 | 0.56% | 177.00 | 178.50 | 177.00 | 461,271 |
| Apr 05 2024 | 177.50 | 0.50 | 0.28% | 178.50 | 178.50 | 176.00 | 681,074 |
| Apr 04 2024 | 177.00 | -1.50 | -0.84% | 178.50 | 178.50 | 177.00 | 305,442 |
