ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity Japan Trust Plc

Fidelity Japan Trust Plc (FJV)

177.00
3.50
(2.02%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-3.27868852459183183172.5119410177.90255757DE
442.31213872832173183.5172.598737179.15083897DE
125.53.20699708455171.5183.5166136583173.60751968DE
2663.50877192982171183.5151.5225382165.01464262DE
52-5.5-3.01369863014182.5186145.5226262168.8234045DE
156-8-4.32432432432185186.5143175521169.41167057DE
2602617.2185430464151266106185816183.34239772DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410230001773.52.02175177174.556451
1740763800173.5-4-2.25173173.5172.550130
1740677400177.500.00178178177.5271673
1740591000177.5-2-1.11180180176.587381
1740504600179.5-0.5-0.28176179.517657596
1740418200180-3-1.64183183179130270
17401590001832.51.39182183180133331
1740072600180.5-1-0.55181182180.586582
1739986200181.5-2-1.0918218218162840
1739899800183.50.50.27182183.5179.581410
173981340018310.55181.5183181.533405
173955420018221.11180182180122118
17394678001801.50.841801801809755
1739381400178.5-3.5-1.92179.5179.5178.5106859
17392950001821.50.83181.5182.5181.5129034
1739208600180.521.12179181178108022
1738949400178.5-0.5-0.28178178.5177.570613
17388630001794.52.58177179176.5138704
1738776600174.5-1-0.57174174.517451459
1738690200175.52.51.45172.5175.5172.5195708
1738603800173-4.5-2.5417317517347855
1738344600177.50.50.28178178176.579052
173825820017721.14176177.517697096
17381718001751.50.86174.5175.5174.5115362
1738085400173.510.58174.5174.5173.570771
1737999000172.5-3-1.71174174172.5153190
1737739800175.50.50.29175.5176175.556245
17376534001751.50.86174175174249431
1737567000173.51.50.87172.5173.5172.563312
17374806001721.50.88169.5172169.5331156
1737394200170.5-1.5-0.87173173170.5243123
1737135000172-1-0.58175.5175.5172299644
17370486001732.51.47171.5173171.585115
1736962200170.510.5917017517034203
1736875800169.5-2.5-1.45170170.5169229831
173678940017210.58170.5172.5170.5194088
1736530200171-2-1.16172.5172.5170.5161087
173644380017300.0017317317348641
1736357400173-1-0.57171.5173171.585543
173627100017400.00175175173207200
17361846001740.50.29177.5177.5174110842
1735925400173.5-1.5-0.86174.5174.5173.534078
173583900017510.57175175.5174.560702
173566620017410.58173174173113295
1735579800173-1-0.57173.5173.5172172255
173532060017421.16173.5174.5173139035
173506140017210.58171.5172171.552701
17349750001712.51.48170171168376090
1734715800168.50.50.30168168.5166102844
1734629400168-1.5-0.88170170166.5111010
1734543000169.500.00169.5170169.5194562
1734456600169.510.59172.5172.5169422060
1734370200168.5-1.5-0.88170172.5168.5269873
1734111000170-1-0.58170170170104572
173402460017100.00171172170.5216152
173393820017100.00172172170221035
17338518001710.50.29172172170.5122281
1733765400170.50.50.29171.5172.5170182990
1733506200170-1-0.58170170.517034944
173341980017110.59167.5171.5167.560868
1733333400170-0.5-0.29170170.5169.5123833

Your Recent History

Delayed Upgrade Clock