Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Japan Trust Plc | FJV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 174.50 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.00 | 174.50 | 175.00 | 174.50 | 174.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FJV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.75 | 173.00 | 174.13 | 107,449 | -0.50 | -0.29% |
| 1 Month | 164.00 | 176.00 | 160.50 | 168.78 | 399,825 | 10.50 | 6.4% |
| 3 Months | 170.50 | 176.00 | 151.00 | 165.91 | 210,556 | 4.00 | 2.35% |
| 6 Months | 179.50 | 183.00 | 151.00 | 167.57 | 172,445 | -5.00 | -2.79% |
| 1 Year | 171.00 | 186.00 | 151.00 | 169.39 | 160,160 | 3.50 | 2.05% |
| 3 Years | 225.00 | 266.00 | 143.00 | 195.76 | 165,263 | -50.50 | -22.44% |
| 5 Years | 142.50 | 266.00 | 106.00 | 179.19 | 182,958 | 32.00 | 22.46% |
FJV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 174.50 | 0.00 | 0.0% | 175.00 | 175.00 | 174.50 | 188,501 |
| Dec 07 2023 | 174.50 | 1.50 | 0.87% | 174.50 | 174.50 | 174.00 | 134,444 |
| Dec 06 2023 | 173.00 | -0.50 | -0.29% | 175.00 | 175.00 | 173.00 | 89,759 |
| Dec 05 2023 | 173.50 | -0.50 | -0.29% | 173.50 | 173.50 | 173.50 | 152,934 |
| Dec 04 2023 | 174.00 | -1.75 | -1.0% | 174.00 | 174.00 | 174.00 | 64,512 |
| Dec 01 2023 | 175.75 | 0.75 | 0.43% | 175.00 | 175.75 | 174.50 | 95,597 |
| Nov 30 2023 | 175.00 | 2.00 | 1.16% | 176.00 | 176.00 | 175.00 | 150,851 |
| Nov 29 2023 | 173.00 | -0.50 | -0.29% | 175.50 | 175.50 | 173.00 | 99,594 |
| Nov 28 2023 | 173.50 | -1.50 | -0.86% | 173.50 | 173.50 | 173.00 | 97,291 |
| Nov 27 2023 | 175.00 | -0.50 | -0.28% | 174.50 | 175.00 | 174.50 | 14,943 |
| Nov 24 2023 | 175.50 | 0.00 | 0.0% | 175.00 | 176.00 | 174.50 | 63,867 |
| Nov 23 2023 | 175.50 | 1.00 | 0.57% | 176.00 | 176.00 | 174.00 | 77,133 |
| Nov 22 2023 | 174.50 | 3.00 | 1.75% | 172.50 | 174.50 | 172.50 | 523,452 |
| Nov 21 2023 | 171.50 | 1.50 | 0.88% | 170.00 | 172.00 | 170.00 | 499,580 |
| Nov 20 2023 | 170.00 | 3.00 | 1.8% | 168.50 | 170.00 | 168.00 | 322,584 |
| Nov 17 2023 | 167.00 | 2.00 | 1.21% | 168.00 | 168.50 | 166.00 | 5,157,082 |
| Nov 16 2023 | 165.00 | 0.00 | 0.0% | 162.50 | 165.50 | 162.00 | 59,900 |
| Nov 15 2023 | 165.00 | 0.00 | 0.0% | 164.50 | 165.00 | 164.50 | 49,657 |
| Nov 14 2023 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 85,927 |
| Nov 13 2023 | 167.50 | 3.00 | 1.82% | 160.50 | 167.50 | 160.50 | 178,093 |
| Nov 10 2023 | 164.50 | 0.50 | 0.3% | 164.00 | 165.00 | 164.00 | 79,294 |
| Nov 09 2023 | 164.00 | 1.00 | 0.61% | 162.50 | 164.00 | 162.50 | 106,926 |
