Register for real-time alerts, custom portfolio, and market movers
FJPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 5.628 | 0.06 | 1.05% | 5.628 | 5.628 | 5.628 | 81,631 |
| Jun 24 2024 | 5.5695 | 0.06 | 1.02% | 5.543 | 5.5805 | 5.539 | 30,750 |
| Jun 21 2024 | 5.5135 | -0.03 | -0.56% | 5.5135 | 5.5135 | 5.5135 | 0 |
| Jun 20 2024 | 5.5445 | -0.01 | -0.16% | 5.55 | 5.5585 | 5.5395 | 3,543 |
| Jun 19 2024 | 5.5535 | 0.00 | 0.01% | 5.5535 | 5.5535 | 5.5535 | 8,970 |
| Jun 18 2024 | 5.553 | 0.01 | 0.21% | 5.553 | 5.553 | 5.553 | 40,379 |
| Jun 17 2024 | 5.5415 | -0.07 | -1.23% | 5.5415 | 5.5415 | 5.5415 | 0 |
| Jun 14 2024 | 5.6105 | 0.01 | 0.17% | 5.61 | 5.624 | 5.59 | 10,533 |
| Jun 13 2024 | 5.601 | -0.15 | -2.68% | 5.601 | 5.601 | 5.601 | 0 |
| Jun 12 2024 | 5.755 | 0.07 | 1.28% | 5.685 | 5.8025 | 5.627 | 17,292 |
| Jun 11 2024 | 5.682 | -0.07 | -1.28% | 5.72 | 5.72 | 5.6755 | 25,863 |
| Jun 10 2024 | 5.7555 | 0.05 | 0.87% | 5.723 | 5.7585 | 5.7165 | 38,470 |
| Jun 07 2024 | 5.706 | -0.03 | -0.46% | 5.706 | 5.706 | 5.706 | 15,278 |
| Jun 06 2024 | 5.7325 | 0.01 | 0.14% | 5.737 | 5.738 | 5.7185 | 18,568 |
| Jun 05 2024 | 5.7245 | -0.05 | -0.81% | 5.707 | 5.8055 | 5.696 | 9,836 |
| Jun 04 2024 | 5.771 | 0.01 | 0.15% | 5.769 | 5.848 | 5.71 | 5,159 |
| Jun 03 2024 | 5.7625 | 0.07 | 1.23% | 5.7625 | 5.7625 | 5.7625 | 236,259 |
| May 31 2024 | 5.6925 | 0.04 | 0.73% | 5.6925 | 5.6925 | 5.6925 | 158,056 |
| May 30 2024 | 5.6515 | 0.06 | 1.01% | 5.6515 | 5.6515 | 5.6515 | 114,770 |
| May 29 2024 | 5.595 | -0.12 | -2.10% | 5.624 | 5.624 | 5.591 | 2,500 |
| May 28 2024 | 5.715 | 0.03 | 0.57% | 5.715 | 5.715 | 5.715 | 0 |
| May 24 2024 | 5.6825 | 0.04 | 0.73% | 5.6825 | 5.6825 | 5.6825 | 80,543 |
| May 23 2024 | 5.6415 | -0.02 | -0.27% | 5.688 | 5.7945 | 5.632 | 834 |
| May 22 2024 | 5.6565 | -0.07 | -1.14% | 5.6565 | 5.6565 | 5.6565 | 0 |
| May 21 2024 | 5.722 | -0.03 | -0.56% | 5.722 | 5.722 | 5.722 | 0 |
| May 20 2024 | 5.7545 | 0.05 | 0.90% | 5.744 | 5.756 | 5.744 | 1,255 |
| May 17 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
| May 16 2024 | 5.703 | -0.01 | -0.23% | 5.703 | 5.703 | 5.703 | 113,197 |
| May 15 2024 | 5.716 | 0.08 | 1.46% | 5.707 | 5.716 | 5.677 | 2,526 |
| May 14 2024 | 5.6335 | 0.03 | 0.51% | 5.644 | 5.644 | 5.6275 | 115,031 |
| May 13 2024 | 5.605 | -0.03 | -0.61% | 5.623 | 5.6275 | 5.6035 | 186,029 |
| May 10 2024 | 5.6395 | -0.01 | -0.17% | 5.6395 | 5.6395 | 5.6395 | 60,571 |
| May 09 2024 | 5.649 | 0.01 | 0.25% | 5.649 | 5.649 | 5.649 | 0 |
| May 08 2024 | 5.635 | -0.08 | -1.43% | 5.635 | 5.635 | 5.635 | 58,430 |
| May 07 2024 | 5.717 | 0.01 | 0.25% | 5.717 | 5.717 | 5.717 | 0 |
| May 03 2024 | 5.703 | 0.06 | 1.04% | 5.703 | 5.703 | 5.703 | 162,968 |
| May 02 2024 | 5.6445 | 0.09 | 1.55% | 5.6445 | 5.6445 | 5.6445 | 0 |
| May 01 2024 | 5.5585 | -0.04 | -0.79% | 5.5585 | 5.5585 | 5.5585 | 0 |
| Apr 30 2024 | 5.603 | 0.02 | 0.36% | 5.603 | 5.603 | 5.603 | 0 |
| Apr 29 2024 | 5.583 | 0.04 | 0.78% | 5.583 | 5.583 | 5.583 | 0 |
| Apr 26 2024 | 5.54 | 0.05 | 0.93% | 5.54 | 5.54 | 5.54 | 0 |
| Apr 25 2024 | 5.489 | -0.10 | -1.71% | 5.489 | 5.489 | 5.489 | 0 |
| Apr 24 2024 | 5.5845 | 0.02 | 0.36% | 5.5845 | 5.5845 | 5.5845 | 0 |
| Apr 23 2024 | 5.5645 | 0.05 | 0.88% | 5.5645 | 5.5645 | 5.5645 | 55,322 |
| Apr 22 2024 | 5.516 | 0.00 | -0.05% | 5.516 | 5.516 | 5.516 | 0 |
| Apr 19 2024 | 5.519 | -0.05 | -0.84% | 5.519 | 5.519 | 5.519 | 0 |
| Apr 18 2024 | 5.5655 | 0.02 | 0.34% | 5.5655 | 5.5655 | 5.5655 | 0 |
| Apr 17 2024 | 5.5465 | -0.06 | -1.13% | 5.5465 | 5.5465 | 5.5465 | 0 |
| Apr 16 2024 | 5.61 | -0.13 | -2.23% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 15 2024 | 5.738 | -0.01 | -0.10% | 5.738 | 5.738 | 5.738 | 2,723 |
| Apr 12 2024 | 5.744 | 0.01 | 0.19% | 5.744 | 5.744 | 5.744 | 0 |
| Apr 11 2024 | 5.733 | 0.00 | 0.07% | 5.733 | 5.733 | 5.733 | 0 |
| Apr 10 2024 | 5.729 | -0.07 | -1.24% | 5.729 | 5.729 | 5.729 | 0 |
| Apr 09 2024 | 5.801 | -0.01 | -0.18% | 5.801 | 5.801 | 5.801 | 0 |
| Apr 08 2024 | 5.8115 | 0.06 | 1.01% | 5.8115 | 5.8115 | 5.8115 | 0 |
| Apr 05 2024 | 5.7535 | -0.06 | -1.05% | 5.744 | 5.7565 | 5.715 | 7,888 |
| Apr 04 2024 | 5.8145 | 0.02 | 0.40% | 5.8145 | 5.8145 | 5.8145 | 0 |
| Apr 03 2024 | 5.7915 | 0.06 | 1.09% | 5.7915 | 5.7915 | 5.7915 | 0 |
| Apr 02 2024 | 5.729 | -0.13 | -2.22% | 5.729 | 5.729 | 5.729 | 0 |
| Mar 28 2024 | 5.859 | 0.00 | 0.05% | 5.814 | 5.865 | 5.8065 | 25,215 |
