Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Jp Etf | FJPR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.5415 | 07:20:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.5415 |
FJPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.5415 | -0.07 | -1.23% | 5.5415 | 5.5415 | 5.5415 | 0 |
| Jun 14 2024 | 5.6105 | 0.01 | 0.17% | 5.61 | 5.624 | 5.59 | 10,533 |
| Jun 13 2024 | 5.601 | -0.15 | -2.68% | 5.601 | 5.601 | 5.601 | 0 |
| Jun 12 2024 | 5.755 | 0.07 | 1.28% | 5.685 | 5.8025 | 5.627 | 17,292 |
| Jun 11 2024 | 5.682 | -0.07 | -1.28% | 5.72 | 5.72 | 5.6755 | 25,863 |
| Jun 10 2024 | 5.7555 | 0.05 | 0.87% | 5.723 | 5.7585 | 5.7165 | 38,470 |
| Jun 07 2024 | 5.706 | -0.03 | -0.46% | 5.706 | 5.706 | 5.706 | 15,278 |
| Jun 06 2024 | 5.7325 | 0.01 | 0.14% | 5.737 | 5.738 | 5.7185 | 18,568 |
| Jun 05 2024 | 5.7245 | -0.05 | -0.81% | 5.707 | 5.8055 | 5.696 | 9,836 |
| Jun 04 2024 | 5.771 | 0.01 | 0.15% | 5.769 | 5.848 | 5.71 | 5,159 |
| Jun 03 2024 | 5.7625 | 0.07 | 1.23% | 5.7625 | 5.7625 | 5.7625 | 236,259 |
| May 31 2024 | 5.6925 | 0.04 | 0.73% | 5.6925 | 5.6925 | 5.6925 | 158,056 |
| May 30 2024 | 5.6515 | 0.06 | 1.01% | 5.6515 | 5.6515 | 5.6515 | 114,770 |
| May 29 2024 | 5.595 | -0.12 | -2.10% | 5.624 | 5.624 | 5.591 | 2,500 |
| May 28 2024 | 5.715 | 0.03 | 0.57% | 5.715 | 5.715 | 5.715 | 0 |
| May 24 2024 | 5.6825 | 0.04 | 0.73% | 5.6825 | 5.6825 | 5.6825 | 80,543 |
| May 23 2024 | 5.6415 | -0.02 | -0.27% | 5.688 | 5.7945 | 5.632 | 834 |
| May 22 2024 | 5.6565 | -0.07 | -1.14% | 5.6565 | 5.6565 | 5.6565 | 0 |
| May 21 2024 | 5.722 | -0.03 | -0.56% | 5.722 | 5.722 | 5.722 | 0 |
| May 20 2024 | 5.7545 | 0.05 | 0.90% | 5.744 | 5.756 | 5.744 | 1,255 |
