Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Ip Group Plc | FIPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -6.02% | 39.00 | 11:11:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.50 | 39.00 | 41.50 | 39.00 | 41.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
FIPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.50 | 39.00 | 42.49 | 56,588 | -4.50 | -10.34% |
| 1 Month | 38.50 | 43.50 | 38.20 | 41.29 | 67,403 | 0.50 | 1.30% |
| 3 Months | 46.50 | 46.50 | 38.20 | 41.65 | 72,350 | -7.50 | -16.13% |
| 6 Months | 46.50 | 52.50 | 33.00 | 41.49 | 75,020 | -7.50 | -16.13% |
| 1 Year | 64.00 | 66.50 | 33.00 | 44.77 | 60,960 | -25.00 | -39.06% |
| 3 Years | 88.50 | 128.25 | 33.00 | 74.14 | 68,195 | -49.50 | -55.93% |
| 5 Years | 85.50 | 128.25 | 33.00 | 71.52 | 68,483 | -46.50 | -54.39% |
FIPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 103,309 |
| Apr 26 2024 | 41.50 | -2.00 | -4.60% | 43.50 | 43.50 | 41.50 | 39,274 |
| Apr 25 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 84,703 |
| Apr 24 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 16,721 |
| Apr 23 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 38,935 |
| Apr 22 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 21,029 |
| Apr 19 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 26,111 |
| Apr 18 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 37,065 |
| Apr 17 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 47,768 |
| Apr 16 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 45,899 |
| Apr 15 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 28,551 |
| Apr 12 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 91,591 |
| Apr 11 2024 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 84,819 |
| Apr 10 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 57,128 |
| Apr 09 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 40.00 | 21,062 |
| Apr 08 2024 | 40.00 | 1.80 | 4.71% | 39.00 | 40.00 | 39.00 | 138,739 |
| Apr 05 2024 | 38.20 | -2.80 | -6.83% | 41.00 | 41.00 | 38.20 | 200,353 |
| Apr 04 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,644 |
| Apr 03 2024 | 41.00 | 0.50 | 1.23% | 41.00 | 41.00 | 41.00 | 23,716 |
| Apr 02 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 190,647 |
