News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 23.0225 | 0.12 | 0.51 | 23.0225 | 23.0225 | 23.0225 | 0 |
| 1737653400 | 22.905 | -0.06 | -0.27 | 22.905 | 22.905 | 22.905 | 0 |
| 1737567000 | 22.9675 | -0.21 | -0.88 | 22.9675 | 22.9675 | 22.9675 | 0 |
| 1737480600 | 23.1725 | -0.11 | -0.46 | 23.1725 | 23.1725 | 23.1725 | 0 |
| 1737394200 | 23.28 | -0.02 | -0.09 | 23.28 | 23.28 | 23.28 | 0 |
| 1737135000 | 23.3 | 0.09 | 0.37 | 23.3 | 23.3 | 23.3 | 0 |
| 1737048600 | 23.215 | 0.21 | 0.92 | 23.215 | 23.215 | 23.215 | 0 |
| 1736962200 | 23.0025 | 0.15 | 0.66 | 23.0025 | 23.0025 | 23.0025 | 0 |
| 1736875800 | 22.8525 | 0.01 | 0.05 | 22.8525 | 22.8525 | 22.8525 | 2 |
| 1736789400 | 22.84 | 0.09 | 0.40 | 22.84 | 22.84 | 22.84 | 0 |
| 1736530200 | 22.75 | 0.19 | 0.85 | 22.75 | 22.75 | 22.75 | 0 |
| 1736443800 | 22.5575 | 0.2 | 0.88 | 22.5575 | 22.5575 | 22.5575 | 0 |
| 1736357400 | 22.36 | -0.01 | -0.03 | 22.375 | 22.375 | 22.36 | 8 |
| 1736271000 | 22.3675 | 0.11 | 0.51 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1736184600 | 22.255 | 0.29 | 1.30 | 22.255 | 22.255 | 22.255 | 0 |
| 1735925400 | 21.97 | -0.09 | -0.39 | 21.97 | 21.97 | 21.97 | 0 |
| 1735839000 | 22.055 | -0.38 | -1.69 | 22.055 | 22.055 | 22.055 | 0 |
| 1735666200 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1735579800 | 22.435 | -0.12 | -0.52 | 22.435 | 22.435 | 22.435 | 0 |
| 1735320600 | 22.5525 | 0.24 | 1.06 | 22.5525 | 22.5525 | 22.5525 | 0 |
| 1735061400 | 22.315 | 0 | 0.00 | 22.315 | 22.315 | 22.315 | 0 |
| 1734975000 | 22.315 | -0.02 | -0.08 | 22.315 | 22.315 | 22.315 | 0 |
| 1734715800 | 22.3325 | 0.16 | 0.73 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1734629400 | 22.17 | -0.31 | -1.38 | 22.17 | 22.17 | 22.17 | 0 |
| 1734543000 | 22.48 | -0.06 | -0.27 | 22.48 | 22.48 | 22.48 | 0 |
| 1734456600 | 22.54 | -0.22 | -0.96 | 22.54 | 22.54 | 22.54 | 0 |
| 1734370200 | 22.7575 | -0.18 | -0.80 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1734111000 | 22.94 | -0.12 | -0.52 | 22.94 | 22.94 | 22.94 | 0 |
| 1734024600 | 23.06 | -0.09 | -0.38 | 23.06 | 23.06 | 23.06 | 0 |
| 1733938200 | 23.1475 | 0.01 | 0.04 | 23.1475 | 23.1475 | 23.1475 | 0 |
| 1733851800 | 23.1375 | -0.11 | -0.47 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1733765400 | 23.2475 | 0.2 | 0.87 | 23.2475 | 23.2475 | 23.2475 | 0 |
| 1733506200 | 23.0475 | -0.11 | -0.48 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 1733419800 | 23.1575 | -0.03 | -0.14 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 1733333400 | 23.19 | 0.08 | 0.32 | 23.19 | 23.19 | 23.19 | 0 |
| 1733247000 | 23.115 | 0.34 | 1.52 | 23.115 | 23.115 | 23.115 | 0 |
| 1733160600 | 22.77 | -0.1 | -0.44 | 22.77 | 22.77 | 22.77 | 0 |
| 1732901400 | 22.87 | 0.03 | 0.14 | 22.87 | 22.87 | 22.87 | 0 |
| 1732815000 | 22.8375 | -0.07 | -0.29 | 22.8375 | 22.8375 | 22.8375 | 0 |
| 1732728600 | 22.905 | 0.03 | 0.14 | 22.905 | 22.905 | 22.905 | 0 |
| 1732642200 | 22.8725 | -0.12 | -0.53 | 22.8725 | 22.8725 | 22.8725 | 0 |
| 1732555800 | 22.995 | 0.26 | 1.14 | 22.995 | 22.995 | 22.995 | 0 |
| 1732296600 | 22.735 | -0.04 | -0.16 | 22.735 | 22.735 | 22.735 | 0 |
| 1732210200 | 22.7725 | -0.12 | -0.50 | 22.7725 | 22.7725 | 22.7725 | 0 |
| 1732123800 | 22.8875 | 0.09 | 0.37 | 22.8875 | 22.8875 | 22.8875 | 2 |
| 1732037400 | 22.8025 | 0.25 | 1.13 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1731951000 | 22.5475 | -0.08 | -0.36 | 22.5475 | 22.5475 | 22.5475 | 0 |
| 1731691800 | 22.63 | 0.27 | 1.21 | 22.63 | 22.63 | 22.63 | 0 |
| 1731605400 | 22.36 | -0.22 | -0.97 | 22.36 | 22.36 | 22.36 | 1507 |
| 1731519000 | 22.58 | -0.1 | -0.44 | 22.58 | 22.58 | 22.58 | 0 |
| 1731432600 | 22.68 | -0.33 | -1.44 | 22.68 | 22.68 | 22.68 | 0 |
| 1731346200 | 23.0125 | -0.28 | -1.18 | 23.0125 | 23.0125 | 23.0125 | 0 |
| 1731087000 | 23.2875 | -0.51 | -2.15 | 23.2875 | 23.2875 | 23.2875 | 0 |
| 1731000600 | 23.8 | 0.64 | 2.77 | 23.8 | 23.8 | 23.8 | 0 |
| 1730914200 | 23.1575 | -0.61 | -2.57 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 1730827800 | 23.7675 | 0.24 | 1.01 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1730741400 | 23.53 | 0.17 | 0.72 | 23.53 | 23.53 | 23.53 | 0 |
| 1730482200 | 23.3625 | 0.13 | 0.57 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1730395800 | 23.23 | -0.14 | -0.59 | 23.23 | 23.23 | 23.23 | 0 |
| 1730309400 | 23.3675 | -0.15 | -0.63 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1730223000 | 23.515 | -0.01 | -0.04 | 23.515 | 23.515 | 23.515 | 0 |
| 1730136600 | 23.525 | -0.13 | -0.53 | 23.525 | 23.525 | 23.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
