Ghy Pa Mf-accgh (FHYG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 6.0655 | 0 | 0.00 | 6.0655 | 6.0655 | 6.0655 | 0 |
| 1730395800 | 6.0655 | -0.02 | -0.28 | 6.054 | 6.0715 | 6.0475 | 3082 |
| 1730309400 | 6.0824999 | 0.02 | 0.27 | 6.0824999 | 6.0824999 | 6.0824999 | 0 |
| 1730223000 | 6.066 | -0 | -0.02 | 6.078 | 6.0875 | 6.063 | 4300 |
| 1730136600 | 6.067 | -0.01 | -0.22 | 6.067 | 6.067 | 6.067 | 0 |
| 1729873800 | 6.0805 | 0.01 | 0.09 | 6.062 | 6.0885 | 6.062 | 2 |
| 1729787400 | 6.075 | -0.01 | -0.14 | 6.075 | 6.075 | 6.075 | 0 |
| 1729701000 | 6.0835 | -0 | -0.03 | 6.073 | 6.0855 | 6.0645 | 4533 |
| 1729614600 | 6.0855 | -0.02 | -0.32 | 6.081 | 6.0975 | 6.0695 | 1687369 |
| 1729528200 | 6.105 | -0.01 | -0.17 | 6.105 | 6.105 | 6.105 | 0 |
| 1729269000 | 6.1155 | 0 | 0.02 | 6.096 | 6.121 | 6.096 | 1075 |
| 1729182600 | 6.114 | 0 | 0.05 | 6.114 | 6.114 | 6.114 | 0 |
| 1729096200 | 6.111 | -0.02 | -0.31 | 6.11 | 6.111 | 6.1 | 71913 |
| 1729009800 | 6.13 | 0.04 | 0.65 | 6.107 | 6.13 | 6.083 | 526 |
| 1728923400 | 6.0904999 | 0.01 | 0.14 | 6.114 | 6.114 | 6.079 | 68 |
| 1728664200 | 6.082 | 0 | 0.02 | 6.096 | 6.1085 | 6.075 | 11 |
| 1728577800 | 6.081 | -0 | -0.01 | 6.0599999 | 6.088 | 6.0599999 | 34 |
| 1728491400 | 6.0815 | -0.03 | -0.55 | 6.095 | 6.1 | 6.081 | 81626 |
| 1728405000 | 6.115 | 0.03 | 0.41 | 6.072 | 6.115 | 6.072 | 74530 |
| 1728318600 | 6.09 | -0.02 | -0.26 | 6.1289999 | 6.1289999 | 6.09 | 18 |
| 1728059400 | 6.106 | -0.01 | -0.11 | 6.106 | 6.106 | 6.106 | 0 |
| 1727973000 | 6.113 | -0 | -0.04 | 6.113 | 6.113 | 6.113 | 0 |
| 1727886600 | 6.1155 | -0.01 | -0.08 | 6.1155 | 6.1155 | 6.1155 | 907 |
| 1727800200 | 6.1205 | -0 | -0.01 | 6.1205 | 6.1205 | 6.1205 | 2 |
| 1727713800 | 6.121 | -0.01 | -0.18 | 6.136 | 6.136 | 6.113 | 1 |
| 1727454600 | 6.132 | 0.02 | 0.34 | 6.1289999 | 6.135 | 6.11 | 26 |
| 1727368200 | 6.111 | -0 | -0.02 | 6.138 | 6.138 | 6.101 | 10 |
| 1727281800 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1727195400 | 6.112 | 0.03 | 0.41 | 6.112 | 6.112 | 6.112 | 87864 |
| 1727109000 | 6.087 | -0.02 | -0.25 | 6.1 | 6.128 | 6.087 | 2319 |
| 1726849800 | 6.1025 | -0.02 | -0.34 | 6.117 | 6.117 | 6.0895 | 2135 |
| 1726763400 | 6.1235 | 0.04 | 0.62 | 6.099 | 6.1235 | 6.084 | 1782 |
| 1726677000 | 6.0855 | -0.01 | -0.12 | 6.0855 | 6.0855 | 6.0855 | 0 |
| 1726590600 | 6.093 | 0.02 | 0.40 | 6.083 | 6.095 | 6.077 | 150 |
| 1726504200 | 6.0685 | 0 | 0.02 | 6.0685 | 6.0685 | 6.0685 | 0 |
| 1726245000 | 6.067 | 0.02 | 0.32 | 6.067 | 6.067 | 6.067 | 0 |
| 1726158600 | 6.0475 | 0.02 | 0.37 | 6.0475 | 6.0475 | 6.0475 | 0 |
| 1726072200 | 6.0255 | -0.02 | -0.25 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1725985800 | 6.0405 | 0 | 0.07 | 6.0405 | 6.0405 | 6.0405 | 0 |
| 1725899400 | 6.0365 | 0 | 0.02 | 6.0365 | 6.0365 | 6.0365 | 0 |
| 1725640200 | 6.035 | 0.01 | 0.17 | 6.054 | 6.054 | 6.027 | 2 |
| 1725553800 | 6.025 | 0.01 | 0.11 | 6.025 | 6.025 | 6.025 | 0 |
| 1725467400 | 6.0185 | 0 | 0.06 | 6.0185 | 6.0185 | 6.0185 | 60509 |
| 1725381000 | 6.015 | -0.01 | -0.08 | 6.015 | 6.015 | 6.015 | 0 |
| 1725294600 | 6.0199999 | -0 | -0.02 | 6.0199999 | 6.0199999 | 6.0199999 | 327347 |
| 1725035400 | 6.021 | 0 | 0.01 | 6.021 | 6.021 | 6.021 | 0 |
| 1724949000 | 6.0205 | 0.01 | 0.17 | 6.0205 | 6.0205 | 6.0205 | 0 |
| 1724862600 | 6.01 | -0.01 | -0.21 | 6.01 | 6.01 | 6.01 | 29450 |
| 1724776200 | 6.0225 | 0.03 | 0.44 | 6.042 | 6.042 | 6.005 | 2 |
| 1724430600 | 5.996 | 0.01 | 0.16 | 6.005 | 6.0119999 | 5.985 | 31000 |
| 1724344200 | 5.9865 | 0.01 | 0.24 | 5.945 | 5.9925 | 5.945 | 25087 |
| 1724257800 | 5.972 | -0.02 | -0.30 | 5.956 | 5.978 | 5.956 | 2 |
| 1724171400 | 5.99 | 0.03 | 0.55 | 5.99 | 5.99 | 5.99 | 0 |
| 1724085000 | 5.957 | -0.01 | -0.18 | 5.957 | 5.957 | 5.957 | 7 |
| 1723825800 | 5.9675 | 0.02 | 0.31 | 5.9675 | 5.9675 | 5.9675 | 0 |
| 1723739400 | 5.949 | -0 | -0.03 | 5.97 | 5.97 | 5.937 | 5 |
| 1723653000 | 5.9505 | 0.02 | 0.38 | 5.9505 | 5.9505 | 5.9505 | 1679 |
| 1723566600 | 5.928 | 0.01 | 0.20 | 5.928 | 5.928 | 5.928 | 5955 |
| 1723480200 | 5.916 | -0 | -0.01 | 5.89 | 5.9265 | 5.89 | 1 |
| 1723221000 | 5.9165 | 0.01 | 0.21 | 5.945 | 5.945 | 5.9095 | 1 |
| 1723134600 | 5.904 | -0.01 | -0.18 | 5.904 | 5.904 | 5.904 | 2 |
| 1723048200 | 5.9145 | 0.03 | 0.48 | 5.923 | 5.923 | 5.8915 | 75949 |
| 1722961800 | 5.8865 | 0.01 | 0.23 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1722875400 | 5.873 | -0.02 | -0.38 | 5.886 | 5.8945 | 5.8455 | 77233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
