Register for real-time alerts, custom portfolio, and market movers
FGGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.7915 | 0.01 | 0.18% | 3.7915 | 3.7915 | 3.7915 | 0 |
| Jun 20 2024 | 3.7848 | 0.01 | 0.15% | 3.7848 | 3.7848 | 3.7848 | 0 |
| Jun 19 2024 | 3.779 | -0.01 | -0.34% | 3.779 | 3.779 | 3.779 | 0 |
| Jun 18 2024 | 3.792 | 0.01 | 0.34% | 3.792 | 3.792 | 3.792 | 0 |
| Jun 17 2024 | 3.7793 | -0.01 | -0.18% | 3.7793 | 3.7793 | 3.7793 | 0 |
| Jun 14 2024 | 3.786 | 0.02 | 0.54% | 3.786 | 3.786 | 3.786 | 0 |
| Jun 13 2024 | 3.7658 | 0.00 | 0.10% | 3.7658 | 3.7658 | 3.7658 | 0 |
| Jun 12 2024 | 3.762 | 0.01 | 0.35% | 3.762 | 3.762 | 3.762 | 0 |
| Jun 11 2024 | 3.749 | 0.00 | -0.04% | 3.749 | 3.749 | 3.749 | 0 |
| Jun 10 2024 | 3.7505 | -0.03 | -0.80% | 3.7505 | 3.7505 | 3.7505 | 0 |
| Jun 07 2024 | 3.7808 | -0.02 | -0.41% | 3.7808 | 3.7808 | 3.7808 | 0 |
| Jun 06 2024 | 3.7963 | 0.00 | -0.07% | 3.7963 | 3.7963 | 3.7963 | 0 |
| Jun 05 2024 | 3.799 | 0.01 | 0.16% | 3.799 | 3.799 | 3.799 | 0 |
| Jun 04 2024 | 3.793 | 0.01 | 0.25% | 3.793 | 3.793 | 3.793 | 0 |
| Jun 03 2024 | 3.7835 | 0.00 | 0.02% | 3.7835 | 3.7835 | 3.7835 | 0 |
| May 31 2024 | 3.7828 | 0.01 | 0.28% | 3.7828 | 3.7828 | 3.7828 | 0 |
| May 30 2024 | 3.7723 | 0.01 | 0.15% | 3.7723 | 3.7723 | 3.7723 | 0 |
| May 29 2024 | 3.7668 | -0.02 | -0.48% | 3.7668 | 3.7668 | 3.7668 | 0 |
| May 28 2024 | 3.7848 | -0.01 | -0.16% | 3.7848 | 3.7848 | 3.7848 | 0 |
| May 24 2024 | 3.7908 | 0.00 | -0.03% | 3.7908 | 3.7908 | 3.7908 | 0 |
| May 23 2024 | 3.792 | -0.01 | -0.36% | 3.792 | 3.792 | 3.792 | 0 |
| May 22 2024 | 3.8058 | -0.01 | -0.24% | 3.8058 | 3.8058 | 3.8058 | 0 |
| May 21 2024 | 3.8148 | 0.00 | -0.01% | 3.8148 | 3.8148 | 3.8148 | 0 |
| May 20 2024 | 3.815 | -0.01 | -0.22% | 3.815 | 3.815 | 3.815 | 0 |
| May 17 2024 | 3.8233 | -0.02 | -0.56% | 3.8233 | 3.8233 | 3.8233 | 0 |
| May 16 2024 | 3.8448 | -0.04 | -0.94% | 3.8448 | 3.8448 | 3.8448 | 0 |
| May 15 2024 | 3.8813 | 0.02 | 0.40% | 3.8813 | 3.8813 | 3.8813 | 0 |
| May 14 2024 | 3.8658 | -0.01 | -0.21% | 3.8658 | 3.8658 | 3.8658 | 0 |
| May 13 2024 | 3.8738 | -0.01 | -0.30% | 3.8738 | 3.8738 | 3.8738 | 0 |
| May 10 2024 | 3.8855 | 0.00 | 0.03% | 3.8855 | 3.8855 | 3.8855 | 0 |
| May 09 2024 | 3.8843 | -0.01 | -0.15% | 3.8843 | 3.8843 | 3.8843 | 0 |
| May 08 2024 | 3.8903 | 0.00 | 0.01% | 3.8903 | 3.8903 | 3.8903 | 0 |
| May 07 2024 | 3.8898 | 0.02 | 0.53% | 3.8898 | 3.8898 | 3.8898 | 0 |
| May 03 2024 | 3.8693 | 0.01 | 0.23% | 3.8693 | 3.8693 | 3.8693 | 0 |
| May 02 2024 | 3.8603 | 0.02 | 0.55% | 3.8603 | 3.8603 | 3.8603 | 0 |
| May 01 2024 | 3.839 | 0.00 | 0.11% | 3.839 | 3.839 | 3.839 | 0 |
| Apr 30 2024 | 3.8348 | 0.00 | -0.12% | 3.8348 | 3.8348 | 3.8348 | 0 |
| Apr 29 2024 | 3.8395 | -0.01 | -0.26% | 3.8395 | 3.8395 | 3.8395 | 0 |
| Apr 26 2024 | 3.8495 | 0.01 | 0.21% | 3.8495 | 3.8495 | 3.8495 | 0 |
| Apr 25 2024 | 3.8413 | -0.02 | -0.47% | 3.8413 | 3.8413 | 3.8413 | 0 |
| Apr 24 2024 | 3.8593 | -0.02 | -0.40% | 3.8593 | 3.8593 | 3.8593 | 0 |
| Apr 23 2024 | 3.8748 | -0.02 | -0.57% | 3.8748 | 3.8748 | 3.8748 | 0 |
| Apr 22 2024 | 3.897 | 0.02 | 0.63% | 3.897 | 3.897 | 3.897 | 0 |
| Apr 19 2024 | 3.8725 | 0.01 | 0.37% | 3.8725 | 3.8725 | 3.8725 | 0 |
| Apr 18 2024 | 3.8583 | 0.00 | 0.06% | 3.8583 | 3.8583 | 3.8583 | 0 |
| Apr 17 2024 | 3.856 | 0.00 | 0.05% | 3.856 | 3.856 | 3.856 | 0 |
| Apr 16 2024 | 3.8543 | -0.02 | -0.48% | 3.8543 | 3.8543 | 3.8543 | 0 |
| Apr 15 2024 | 3.8728 | -0.02 | -0.60% | 3.8728 | 3.8728 | 3.8728 | 0 |
| Apr 12 2024 | 3.896 | 0.02 | 0.60% | 3.896 | 3.896 | 3.896 | 0 |
| Apr 11 2024 | 3.8728 | -0.02 | -0.42% | 3.8728 | 3.8728 | 3.8728 | 0 |
| Apr 10 2024 | 3.8893 | 0.00 | 0.00% | 3.8893 | 3.8893 | 3.8893 | 0 |
| Apr 09 2024 | 3.8893 | 0.01 | 0.21% | 3.8893 | 3.8893 | 3.8893 | 0 |
| Apr 08 2024 | 3.8813 | -0.01 | -0.17% | 3.8813 | 3.8813 | 3.8813 | 0 |
| Apr 05 2024 | 3.888 | 0.00 | -0.01% | 3.888 | 3.888 | 3.888 | 0 |
| Apr 04 2024 | 3.8883 | 0.01 | 0.29% | 3.8883 | 3.8883 | 3.8883 | 0 |
| Apr 03 2024 | 3.877 | -0.01 | -0.22% | 3.877 | 3.877 | 3.877 | 0 |
| Apr 02 2024 | 3.8855 | -0.02 | -0.38% | 3.8855 | 3.8855 | 3.8855 | 0 |
| Mar 28 2024 | 3.9005 | -0.01 | -0.20% | 3.9005 | 3.9005 | 3.9005 | 0 |
| Mar 27 2024 | 3.9085 | 0.01 | 0.17% | 3.9085 | 3.9085 | 3.9085 | 0 |
| Mar 26 2024 | 3.902 | 0.00 | -0.12% | 3.902 | 3.902 | 3.902 | 0 |
| Mar 25 2024 | 3.9065 | 0.00 | 0.04% | 3.9065 | 3.9065 | 3.9065 | 0 |
