Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fil Gg Ca - Inc | FGGP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02025 | 0.54% | 3.786 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.786 | 3.7658 |
FGGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.786 | 0.02 | 0.54% | 3.786 | 3.786 | 3.786 | 0 |
| Jun 13 2024 | 3.7658 | 0.00 | 0.10% | 3.7658 | 3.7658 | 3.7658 | 0 |
| Jun 12 2024 | 3.762 | 0.01 | 0.35% | 3.762 | 3.762 | 3.762 | 0 |
| Jun 11 2024 | 3.749 | 0.00 | -0.04% | 3.749 | 3.749 | 3.749 | 0 |
| Jun 10 2024 | 3.7505 | -0.03 | -0.80% | 3.7505 | 3.7505 | 3.7505 | 0 |
| Jun 07 2024 | 3.7808 | -0.02 | -0.41% | 3.7808 | 3.7808 | 3.7808 | 0 |
| Jun 06 2024 | 3.7963 | 0.00 | -0.07% | 3.7963 | 3.7963 | 3.7963 | 0 |
| Jun 05 2024 | 3.799 | 0.01 | 0.16% | 3.799 | 3.799 | 3.799 | 0 |
| Jun 04 2024 | 3.793 | 0.01 | 0.25% | 3.793 | 3.793 | 3.793 | 0 |
| Jun 03 2024 | 3.7835 | 0.00 | 0.02% | 3.7835 | 3.7835 | 3.7835 | 0 |
| May 31 2024 | 3.7828 | 0.01 | 0.28% | 3.7828 | 3.7828 | 3.7828 | 0 |
| May 30 2024 | 3.7723 | 0.01 | 0.15% | 3.7723 | 3.7723 | 3.7723 | 0 |
| May 29 2024 | 3.7668 | -0.02 | -0.48% | 3.7668 | 3.7668 | 3.7668 | 0 |
| May 28 2024 | 3.7848 | -0.01 | -0.16% | 3.7848 | 3.7848 | 3.7848 | 0 |
| May 24 2024 | 3.7908 | 0.00 | -0.03% | 3.7908 | 3.7908 | 3.7908 | 0 |
| May 23 2024 | 3.792 | -0.01 | -0.36% | 3.792 | 3.792 | 3.792 | 0 |
| May 22 2024 | 3.8058 | -0.01 | -0.24% | 3.8058 | 3.8058 | 3.8058 | 0 |
| May 21 2024 | 3.8148 | 0.00 | -0.01% | 3.8148 | 3.8148 | 3.8148 | 0 |
| May 20 2024 | 3.815 | -0.01 | -0.22% | 3.815 | 3.815 | 3.815 | 0 |
| May 17 2024 | 3.8233 | -0.02 | -0.56% | 3.8233 | 3.8233 | 3.8233 | 0 |
| May 16 2024 | 3.8448 | -0.04 | -0.94% | 3.8448 | 3.8448 | 3.8448 | 0 |
| May 15 2024 | 3.8813 | 0.02 | 0.40% | 3.8813 | 3.8813 | 3.8813 | 0 |
