ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FGGP Fil Gg Ca - Inc

3.786
0.02025 (0.54%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Fil Gg Ca - Inc FGGP London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.02025 0.54% 3.786 11:35:28
Open Price Low Price High Price Close Price Prev Close
3.786 3.7658
more quote information »

FGGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FGGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.786 0.02 0.54% 3.786 3.786 3.786 0
Jun 13 2024 3.7658 0.00 0.10% 3.7658 3.7658 3.7658 0
Jun 12 2024 3.762 0.01 0.35% 3.762 3.762 3.762 0
Jun 11 2024 3.749 0.00 -0.04% 3.749 3.749 3.749 0
Jun 10 2024 3.7505 -0.03 -0.80% 3.7505 3.7505 3.7505 0
Jun 07 2024 3.7808 -0.02 -0.41% 3.7808 3.7808 3.7808 0
Jun 06 2024 3.7963 0.00 -0.07% 3.7963 3.7963 3.7963 0
Jun 05 2024 3.799 0.01 0.16% 3.799 3.799 3.799 0
Jun 04 2024 3.793 0.01 0.25% 3.793 3.793 3.793 0
Jun 03 2024 3.7835 0.00 0.02% 3.7835 3.7835 3.7835 0
May 31 2024 3.7828 0.01 0.28% 3.7828 3.7828 3.7828 0
May 30 2024 3.7723 0.01 0.15% 3.7723 3.7723 3.7723 0
May 29 2024 3.7668 -0.02 -0.48% 3.7668 3.7668 3.7668 0
May 28 2024 3.7848 -0.01 -0.16% 3.7848 3.7848 3.7848 0
May 24 2024 3.7908 0.00 -0.03% 3.7908 3.7908 3.7908 0
May 23 2024 3.792 -0.01 -0.36% 3.792 3.792 3.792 0
May 22 2024 3.8058 -0.01 -0.24% 3.8058 3.8058 3.8058 0
May 21 2024 3.8148 0.00 -0.01% 3.8148 3.8148 3.8148 0
May 20 2024 3.815 -0.01 -0.22% 3.815 3.815 3.815 0
May 17 2024 3.8233 -0.02 -0.56% 3.8233 3.8233 3.8233 0
May 16 2024 3.8448 -0.04 -0.94% 3.8448 3.8448 3.8448 0
May 15 2024 3.8813 0.02 0.40% 3.8813 3.8813 3.8813 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock