Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Eu Etf | FEUR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0695 | 0.98% | 7.184 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.154 | 7.1115 | 7.199 | 7.184 | 7.1145 |
FEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.184 | 0.07 | 0.98% | 7.154 | 7.199 | 7.1115 | 214,937 |
| May 02 2024 | 7.1145 | 0.03 | 0.49% | 7.125 | 7.144 | 7.10 | 111 |
| May 01 2024 | 7.0795 | -0.07 | -0.97% | 7.051 | 7.1125 | 7.051 | 48 |
| Apr 30 2024 | 7.149 | -0.03 | -0.40% | 7.202 | 7.202 | 7.11 | 169 |
| Apr 29 2024 | 7.178 | -0.02 | -0.28% | 7.226 | 7.227 | 7.1595 | 46 |
| Apr 26 2024 | 7.198 | 0.10 | 1.34% | 7.133 | 7.2035 | 7.133 | 133 |
| Apr 25 2024 | 7.1025 | -0.05 | -0.67% | 7.12 | 7.165 | 7.06 | 97 |
| Apr 24 2024 | 7.1505 | -0.06 | -0.81% | 7.1505 | 7.1505 | 7.1505 | 0 |
| Apr 23 2024 | 7.209 | 0.07 | 1.02% | 7.171 | 7.2185 | 7.168 | 64 |
| Apr 22 2024 | 7.1365 | 0.08 | 1.13% | 7.183 | 7.183 | 7.0845 | 4 |
| Apr 19 2024 | 7.0565 | 0.02 | 0.26% | 7.0565 | 7.0565 | 7.0565 | 0 |
| Apr 18 2024 | 7.038 | 0.03 | 0.45% | 7.038 | 7.038 | 7.038 | 0 |
| Apr 17 2024 | 7.0065 | 0.01 | 0.21% | 7.0065 | 7.0065 | 7.0065 | 111,971 |
| Apr 16 2024 | 6.9915 | -0.09 | -1.31% | 7.015 | 7.031 | 6.972 | 65 |
| Apr 15 2024 | 7.084 | -0.01 | -0.11% | 7.139 | 7.149 | 7.072 | 1,212 |
| Apr 12 2024 | 7.092 | 0.01 | 0.16% | 7.152 | 7.166 | 7.077 | 2,683 |
| Apr 11 2024 | 7.0805 | -0.03 | -0.44% | 7.087 | 7.167 | 6.994 | 56,526 |
| Apr 10 2024 | 7.112 | 0.00 | -0.05% | 7.112 | 7.112 | 7.112 | 0 |
| Apr 09 2024 | 7.1155 | -0.05 | -0.74% | 7.157 | 7.157 | 7.1005 | 645 |
| Apr 08 2024 | 7.1685 | 0.05 | 0.64% | 7.137 | 7.1815 | 7.1165 | 601 |
