News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 5.00675 | 0.06 | 1.11 | 5.00675 | 5.00675 | 5.00675 | 69 |
| 1733160600 | 4.95175 | 0.01 | 0.17 | 4.9205 | 4.96275 | 4.90875 | 5272 |
| 1732901400 | 4.9435 | 0.02 | 0.42 | 4.918 | 4.94625 | 4.90725 | 11 |
| 1732815000 | 4.92275 | 0.02 | 0.40 | 4.92275 | 4.92275 | 4.92275 | 198 |
| 1732728600 | 4.90325 | -0.03 | -0.54 | 4.8935 | 4.999 | 4.88525 | 24533 |
| 1732642200 | 4.93 | -0.04 | -0.70 | 4.93 | 4.93 | 4.93 | 0 |
| 1732555800 | 4.965 | 0.03 | 0.66 | 4.957 | 4.9727499 | 4.94525 | 1313 |
| 1732296600 | 4.93225 | 0.04 | 0.92 | 4.9135 | 4.9795 | 4.81975 | 1194 |
| 1732210200 | 4.8875 | -0.01 | -0.11 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1732123800 | 4.89275 | -0.02 | -0.39 | 4.926 | 4.926 | 4.87675 | 104 |
| 1732037400 | 4.9117499 | -0.03 | -0.51 | 4.9117499 | 4.9117499 | 4.9117499 | 0 |
| 1731951000 | 4.937 | 0 | 0.01 | 4.9505 | 5.00825 | 4.914 | 1 |
| 1731691800 | 4.93675 | -0.01 | -0.12 | 4.9475 | 5.0035 | 4.9189999 | 31 |
| 1731605400 | 4.9425 | 0.07 | 1.35 | 4.9425 | 4.9425 | 4.9425 | 6242 |
| 1731519000 | 4.8765 | -0.01 | -0.16 | 4.897 | 4.9734999 | 4.7547499 | 71 |
| 1731432600 | 4.88425 | -0.07 | -1.33 | 4.8985 | 4.89875 | 4.87 | 1 |
| 1731346200 | 4.95 | 0.05 | 1.00 | 4.959 | 4.97375 | 4.9414999 | 2287 |
| 1731087000 | 4.90075 | -0.06 | -1.14 | 4.90075 | 4.90075 | 4.90075 | 0 |
| 1731000600 | 4.95725 | 0.04 | 0.75 | 4.949 | 5.0295 | 4.9235 | 3 |
| 1730914200 | 4.92025 | -0.06 | -1.30 | 5.023 | 5.0355 | 4.9189999 | 14120 |
| 1730827800 | 4.985 | -0.02 | -0.35 | 4.985 | 4.985 | 4.985 | 0 |
| 1730741400 | 5.0025 | 0.02 | 0.31 | 5.0025 | 5.0025 | 5.0025 | 0 |
| 1730482200 | 4.98725 | 0.04 | 0.84 | 4.98725 | 4.98725 | 4.98725 | 0 |
| 1730395800 | 4.9455 | -0.04 | -0.76 | 4.954 | 5.01175 | 4.92825 | 31 |
| 1730309400 | 4.9835 | -0.02 | -0.47 | 4.993 | 5.05725 | 4.933 | 2048 |
| 1730223000 | 5.007 | -0.05 | -1.06 | 5.075 | 5.0865 | 4.9974999 | 7 |
| 1730136600 | 5.0605 | 0.04 | 0.80 | 5.0599999 | 5.0695 | 5.0439999 | 51 |
| 1729873800 | 5.0205 | 0 | 0.04 | 5.0205 | 5.0205 | 5.0205 | 240 |
| 1729787400 | 5.0185 | 0.01 | 0.13 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1729701000 | 5.0119999 | -0.03 | -0.63 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1729614600 | 5.0439999 | -0.01 | -0.11 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1729528200 | 5.0495 | -0.02 | -0.44 | 5.0495 | 5.0495 | 5.0495 | 1105 |
| 1729269000 | 5.072 | 0.01 | 0.22 | 5.04 | 5.0824999 | 5.00375 | 22268 |
| 1729182600 | 5.061 | 0.01 | 0.27 | 5.061 | 5.061 | 5.061 | 431 |
| 1729096200 | 5.0475 | -0 | -0.02 | 5.051 | 5.114 | 4.99275 | 2072 |
| 1729009800 | 5.0485 | -0.07 | -1.34 | 5.149 | 5.149 | 5.03375 | 1039 |
| 1728923400 | 5.117 | 0.02 | 0.34 | 5.121 | 5.1224999 | 5.085 | 203 |
| 1728664200 | 5.0995 | 0.03 | 0.66 | 5.066 | 5.1144999 | 5.054 | 2262 |
| 1728577800 | 5.066 | -0.01 | -0.18 | 5.062 | 5.077 | 5.0455 | 918 |
| 1728491400 | 5.075 | 0.03 | 0.64 | 5.073 | 5.1295 | 5.04875 | 1001 |
| 1728405000 | 5.0425 | -0.04 | -0.69 | 5.0425 | 5.0425 | 5.0425 | 10 |
| 1728318600 | 5.0775 | 0.02 | 0.45 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1728059400 | 5.055 | 0.02 | 0.35 | 5.031 | 5.116 | 5.0255 | 2435 |
| 1727973000 | 5.0375 | -0.01 | -0.13 | 5.069 | 5.1175 | 4.982 | 9005 |
| 1727886600 | 5.0439999 | -0 | -0.09 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1727800200 | 5.0485 | -0.02 | -0.38 | 5.086 | 5.0904999 | 5.0215 | 2090 |
| 1727713800 | 5.0679999 | -0.07 | -1.38 | 5.112 | 5.17 | 5.05 | 6 |
| 1727454600 | 5.139 | 0.03 | 0.63 | 5.156 | 5.1965 | 5.1215 | 2 |
| 1727368200 | 5.107 | 0.05 | 1.07 | 5.105 | 5.1285 | 5.0915 | 8 |
| 1727281800 | 5.053 | 0.01 | 0.28 | 5.053 | 5.053 | 5.053 | 0 |
| 1727195400 | 5.039 | 0.03 | 0.54 | 5.079 | 5.079 | 5.0195 | 5542 |
| 1727109000 | 5.0119999 | -0.01 | -0.29 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1726849800 | 5.0265 | -0.08 | -1.61 | 5.0265 | 5.0265 | 5.0265 | 0 |
| 1726763400 | 5.1085 | 0.07 | 1.30 | 5.1085 | 5.1085 | 5.1085 | 400 |
| 1726677000 | 5.043 | -0.04 | -0.77 | 5.043 | 5.043 | 5.043 | 0 |
| 1726590600 | 5.082 | 0.03 | 0.51 | 5.08 | 5.136 | 5.00425 | 23159 |
| 1726504200 | 5.056 | -0.01 | -0.20 | 5.056 | 5.056 | 5.056 | 0 |
| 1726245000 | 5.066 | 0.04 | 0.86 | 5.034 | 5.0695 | 5.02675 | 31937 |
| 1726158600 | 5.023 | 0.03 | 0.51 | 5.023 | 5.023 | 5.023 | 78 |
| 1726072200 | 4.99775 | 0.01 | 0.20 | 4.99775 | 4.99775 | 4.99775 | 372 |
| 1725985800 | 4.988 | -0.02 | -0.34 | 5.017 | 5.057 | 4.9315 | 156 |
| 1725899400 | 5.005 | 0.04 | 0.86 | 4.9894999 | 5.06575 | 4.94875 | 1496 |
| 1725640200 | 4.96225 | -0.06 | -1.12 | 4.96225 | 4.96225 | 4.96225 | 197 |
| 1725553800 | 5.0185 | -0.03 | -0.63 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1725467400 | 5.0505 | -0.05 | -0.95 | 5.057 | 5.11 | 4.96975 | 59882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
