Register to chat with like-minded investors on our interactive forums.
FEUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,399.75 | 1.75 | 0.05% | 3,399.75 | 3,399.75 | 3,399.75 | 428 |
| May 30 2024 | 3,398.00 | 23.00 | 0.68% | 3,398.00 | 3,398.00 | 3,398.00 | 88 |
| May 29 2024 | 3,375.00 | -53.25 | -1.55% | 3,375.00 | 3,375.00 | 3,375.00 | 605 |
| May 28 2024 | 3,428.25 | 15.25 | 0.45% | 3,428.25 | 3,428.25 | 3,428.25 | 24 |
| May 24 2024 | 3,413.00 | 1.50 | 0.04% | 3,413.00 | 3,413.00 | 3,413.00 | 46 |
| May 23 2024 | 3,411.50 | 2.50 | 0.07% | 3,411.50 | 3,411.50 | 3,411.50 | 53 |
| May 22 2024 | 3,409.00 | -20.00 | -0.58% | 3,409.00 | 3,409.00 | 3,409.00 | 228 |
| May 21 2024 | 3,429.00 | -19.75 | -0.57% | 3,429.00 | 3,429.00 | 3,429.00 | 24 |
| May 20 2024 | 3,448.75 | 11.50 | 0.33% | 3,448.75 | 3,448.75 | 3,448.75 | 0 |
| May 17 2024 | 3,437.25 | -0.75 | -0.02% | 3,437.25 | 3,437.25 | 3,437.25 | 145 |
| May 16 2024 | 3,438.00 | -8.50 | -0.25% | 3,428.00 | 3,449.25 | 3,428.00 | 528 |
| May 15 2024 | 3,446.50 | 9.00 | 0.26% | 3,446.50 | 3,446.50 | 3,446.50 | 0 |
| May 14 2024 | 3,437.50 | 21.25 | 0.62% | 3,437.50 | 3,437.50 | 3,437.50 | 10 |
| May 13 2024 | 3,416.25 | 1.00 | 0.03% | 3,416.25 | 3,416.25 | 3,416.25 | 354 |
| May 10 2024 | 3,415.25 | 21.25 | 0.63% | 3,415.25 | 3,415.25 | 3,415.25 | 0 |
| May 09 2024 | 3,394.00 | 17.25 | 0.51% | 3,394.00 | 3,394.00 | 3,394.00 | 264 |
| May 08 2024 | 3,376.75 | 5.50 | 0.16% | 3,376.75 | 3,376.75 | 3,376.75 | 814 |
| May 07 2024 | 3,371.25 | 66.00 | 2.00% | 3,371.25 | 3,371.25 | 3,371.25 | 2,404 |
| May 03 2024 | 3,305.25 | 7.50 | 0.23% | 3,305.25 | 3,305.25 | 3,305.25 | 26 |
| May 02 2024 | 3,297.75 | 31.50 | 0.96% | 3,297.75 | 3,297.75 | 3,297.75 | 1,050 |
| May 01 2024 | 3,266.25 | -7.75 | -0.24% | 3,266.25 | 3,266.25 | 3,266.25 | 195 |
| Apr 30 2024 | 3,274.00 | -31.75 | -0.96% | 3,274.00 | 3,274.00 | 3,274.00 | 1,118 |
| Apr 29 2024 | 3,305.75 | -7.00 | -0.21% | 3,305.75 | 3,305.75 | 3,305.75 | 303 |
| Apr 26 2024 | 3,312.75 | 34.25 | 1.04% | 3,312.75 | 3,312.75 | 3,312.75 | 278 |
| Apr 25 2024 | 3,278.50 | -24.75 | -0.75% | 3,278.50 | 3,278.50 | 3,278.50 | 95 |
| Apr 24 2024 | 3,303.25 | -10.50 | -0.32% | 3,303.25 | 3,303.25 | 3,303.25 | 577 |
| Apr 23 2024 | 3,313.75 | 39.75 | 1.21% | 3,313.75 | 3,313.75 | 3,313.75 | 90 |
| Apr 22 2024 | 3,274.00 | 45.50 | 1.41% | 3,274.00 | 3,274.00 | 3,274.00 | 347 |
| Apr 19 2024 | 3,228.50 | -6.50 | -0.20% | 3,228.50 | 3,228.50 | 3,228.50 | 390 |
| Apr 18 2024 | 3,235.00 | 26.75 | 0.83% | 3,235.00 | 3,235.00 | 3,235.00 | 2,563 |
| Apr 17 2024 | 3,208.25 | 1.25 | 0.04% | 3,201.00 | 3,210.75 | 3,195.00 | 239 |
| Apr 16 2024 | 3,207.00 | -39.00 | -1.20% | 3,191.00 | 3,225.50 | 3,175.75 | 7,232 |
| Apr 15 2024 | 3,246.00 | -5.75 | -0.18% | 3,246.00 | 3,246.00 | 3,246.00 | 814 |
| Apr 12 2024 | 3,251.75 | -5.25 | -0.16% | 3,251.75 | 3,251.75 | 3,251.75 | 1,122 |
| Apr 11 2024 | 3,257.00 | -36.75 | -1.12% | 3,257.00 | 3,257.00 | 3,257.00 | 677 |
| Apr 10 2024 | 3,293.75 | 0.75 | 0.02% | 3,293.75 | 3,293.75 | 3,293.75 | 589 |
| Apr 09 2024 | 3,293.00 | -28.00 | -0.84% | 3,293.00 | 3,293.00 | 3,293.00 | 14 |
| Apr 08 2024 | 3,321.00 | 34.00 | 1.03% | 3,321.00 | 3,321.00 | 3,321.00 | 241 |
| Apr 05 2024 | 3,287.00 | -31.25 | -0.94% | 3,287.00 | 3,287.00 | 3,287.00 | 390 |
| Apr 04 2024 | 3,318.25 | 20.25 | 0.61% | 3,318.25 | 3,318.25 | 3,318.25 | 1,218 |
| Apr 03 2024 | 3,298.00 | 34.50 | 1.06% | 3,298.00 | 3,298.00 | 3,298.00 | 1,388 |
| Apr 02 2024 | 3,263.50 | -7.00 | -0.21% | 3,263.50 | 3,263.50 | 3,263.50 | 4,464 |
| Mar 28 2024 | 3,270.50 | -2.75 | -0.08% | 3,270.50 | 3,270.50 | 3,270.50 | 1,419 |
| Mar 27 2024 | 3,273.25 | 9.25 | 0.28% | 3,273.25 | 3,273.25 | 3,273.25 | 479 |
| Mar 26 2024 | 3,264.00 | 21.25 | 0.66% | 3,264.00 | 3,264.00 | 3,264.00 | 389 |
| Mar 25 2024 | 3,242.75 | 5.25 | 0.16% | 3,225.00 | 3,243.00 | 3,224.50 | 2,192 |
| Mar 22 2024 | 3,237.50 | 10.75 | 0.33% | 3,237.50 | 3,237.50 | 3,237.50 | 306 |
| Mar 21 2024 | 3,226.75 | 37.75 | 1.18% | 3,226.75 | 3,226.75 | 3,226.75 | 0 |
| Mar 20 2024 | 3,189.00 | 0.75 | 0.02% | 3,189.00 | 3,189.00 | 3,189.00 | 751 |
| Mar 19 2024 | 3,188.25 | 16.00 | 0.50% | 3,188.25 | 3,188.25 | 3,188.25 | 315 |
| Mar 18 2024 | 3,172.25 | -2.25 | -0.07% | 3,172.25 | 3,172.25 | 3,172.25 | 2,420 |
| Mar 15 2024 | 3,174.50 | 24.75 | 0.79% | 3,174.50 | 3,174.50 | 3,174.50 | 264 |
| Mar 14 2024 | 3,149.75 | -10.50 | -0.33% | 3,149.75 | 3,149.75 | 3,149.75 | 16 |
| Mar 13 2024 | 3,160.25 | 8.25 | 0.26% | 3,160.25 | 3,160.25 | 3,160.25 | 252 |
| Mar 12 2024 | 3,152.00 | 41.50 | 1.33% | 3,152.00 | 3,152.00 | 3,152.00 | 100 |
| Mar 11 2024 | 3,110.50 | -5.25 | -0.17% | 3,110.50 | 3,110.50 | 3,110.50 | 185 |
| Mar 08 2024 | 3,115.75 | -17.50 | -0.56% | 3,115.75 | 3,115.75 | 3,115.75 | 908 |
| Mar 07 2024 | 3,133.25 | 2.00 | 0.06% | 3,133.25 | 3,133.25 | 3,133.25 | 989 |
| Mar 06 2024 | 3,131.25 | 16.00 | 0.51% | 3,131.25 | 3,131.25 | 3,131.25 | 768 |
| Mar 05 2024 | 3,115.25 | -6.50 | -0.21% | 3,115.25 | 3,115.25 | 3,115.25 | 236 |
| Mar 04 2024 | 3,121.75 | -8.00 | -0.26% | 3,121.75 | 3,121.75 | 3,121.75 | 271 |
